OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 94.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 99.26 | -4.99% | 2 482 | 25 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 104.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 104.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 105.00 | -4.31% | 2 730 | 26 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 110.01 | +4.99% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.78 | -4.99% | 6 601 | 63 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 135.38 | -4.99% | 7 446 | 55 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | -1.17% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 151.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 159.76 | +4.99% | 1 598 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 152.16 | +4.99% | 3 043 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 144.92 | +4.99% | 1 449 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 169.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 218.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | -3.36% | 23 230 | 101 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 99.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 105.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 146.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 146.02 | +9.99% | 14 310 | 98 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 132.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 132.75 | +9.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
1.11.1995 | 120.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
31.10.1995 | 120.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.69 | +9.99% | 4 224 | 35 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 272.00 | -4.22% | 5 440 | 20 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 284.00 | +4.79% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 271.00 | +4.63% | 25 203 | 93 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 259.00 | -4.77% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 290.00 | +3.94% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | +4.72% | 3 458 | 13 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 286.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 286.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 332.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 367.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 386.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 406.00 | -4.91% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.5.1995 | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||||
24.5.1995 | 409.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 390.00 | +483.00% | 15 600 | 40 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 372.00 | +478.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.5.1995 | 355.00 | +471.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 339.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 323.00 | +487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 308.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 294.00 | +500.00% | 20 580 | 70 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 280.00 | 0.00% | 37 800 | 135 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 280.00 | +144.00% | 7 000 | 25 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 276.00 | +494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 265.00 | +474.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.4.1995 | 253.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 241.00 | +478.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 230.00 | -128.00% | 5 750 | 25 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 233.00 | +495.00% | 6 990 | 30 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 212.00 | +495.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 202.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 192.93 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 183.75 | +500.00% | 3 491 | 19 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 251.00 | -492.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 407.00 | +489.00% | 12 210 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 159.06 | +499.00% | 4 613 | 29 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 151.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 144.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 124.64 | +499.00% | 2 119 | 17 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 118.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 113.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 107.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 102.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 97.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 93.03 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 110.00 | +1.59% | 20 350 | 185 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | 0.00% | 15 000 | 100 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 150.00 | 0.00% | 1 200 | 8 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 2 550 | 17 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +3.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 117.00 | -9.30% | 8 073 | 69 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 129.00 | +7.05% | 7 740 | 60 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 120.50 | +9.74% | 9 640 | 80 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 109.80 | -10.00% | 6 588 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 122.00 | -0.08% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 111.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 111.00 | -7.26% | 10 767 | 97 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 133.00 | 0.00% | 22 743 | 171 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 133.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 148.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 135.00 | -10.00% | 11 070 | 82 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 171.29 | +9.99% | 22 268 | 130 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 155.72 | +9.99% | 10 433 | 67 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 152.62 | -9.99% | 20 604 | 135 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 169.57 | -9.99% | 29 336 | 173 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 188.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 188.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 151.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 151.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 151.10 | -9.99% | 2 720 | 18 | -2.00% | 0 | 0 | |||||||
|