OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 111.23 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 158.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 462.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 77.87 | -2 999.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 227.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 324.00 | -2 987.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 60.00 | -2 294.00% | 3 480 | 58 | ||||||||||
| 5.5.1995 | 251.00 | -492.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.5.1995 | 252.00 | -490.00% | 2 520 | 10 | 221.50 | +3.00% | 5 538 | 25 | ||||||
| 29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||||
| 26.4.1995 | 230.00 | -128.00% | 5 750 | 25 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | ||||||
| 20.11.1995 | 135.00 | -10.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 351.00 | -10.00% | 3 510 | 10 | 334.60 | -8.32% | 3 346 | 10 | ||||||
| 26.9.1996 | 477.00 | -10.00% | 66 780 | 140 | 495.00 | -6.99% | 27 124 | 54 | ||||||
| 13.6.1996 | 135.00 | -10.00% | 11 070 | 82 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 133.65 | -10.00% | 2 673 | 20 | 110.00 | -10.00% | 10 450 | 95 | ||||||
| 15.4.1996 | 109.80 | -10.00% | 6 588 | 60 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 119.70 | -10.00% | 2 394 | 20 | 110.10 | +5.00% | 2 202 | 20 | ||||||
| 4.3.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 135.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 151.10 | -9.99% | 2 720 | 18 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 169.57 | -9.99% | 29 336 | 173 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 152.62 | -9.99% | 20 604 | 135 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 120.29 | -9.99% | 1 203 | 10 | 107.00 | 0.00% | 2 675 | 25 | ||||||
| 4.7.1996 | 130.99 | -9.99% | 2 620 | 20 | 131.00 | +9.00% | 1 572 | 12 | ||||||
| 30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 8.1.1996 | 131.77 | -9.99% | 0 | 0 | ||||||||||
| 17.10.1996 | 271.00 | -9.96% | 2 710 | 10 | +3.70% | 0 | 0 | |||||||
| 30.9.1996 | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||||
| 14.11.1996 | 258.00 | -9.79% | 8 772 | 34 | -2.43% | 0 | ||||||||
| 18.11.1996 | 233.00 | -9.68% | 24 465 | 105 | 0.00% | 0 | ||||||||
| 21.11.1996 | 211.00 | -9.44% | 7 385 | 35 | -1.71% | 0 | ||||||||
| 3.10.1996 | 390.00 | -9.30% | 57 720 | 148 | 360.00 | -9.73% | 30 575 | 85 | ||||||
| 25.4.1996 | 117.00 | -9.30% | 8 073 | 69 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | -8.55% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 321.00 | -8.54% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 111.00 | -7.26% | 10 767 | 97 | -3.00% | 0 | 0 | |||||||
| 14.10.1996 | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||||
| 15.1.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 399.00 | -5.00% | 0 | 0 | +3.80% | 0 | ||||||||
| 12.10.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 187.72 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 169.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 151.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 104.78 | -4.99% | 6 601 | 63 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 135.38 | -4.99% | 7 446 | 55 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 99.26 | -4.99% | 2 482 | 25 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
| 16.1.1997 | 343.00 | -4.98% | 39 788 | 116 | -10.00% | 0 | ||||||||
| 29.9.1995 | 85.12 | -4.98% | 1 702 | 20 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 286.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 267.00 | -4.98% | 5 340 | 20 | 260.00 | +2.00% | 2 600 | 10 | ||||||
| 25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||||
| 10.1.1997 | 420.00 | -4.97% | 0 | 0 | 410.00 | +1.20% | 8 200 | 20 | ||||||
| 27.2.1997 | 268.00 | -4.96% | 13 400 | 50 | 289.00 | +7.03% | 8 092 | 28 | ||||||
| 9.1.1997 | 442.00 | -4.94% | 26 520 | 60 | -0.94% | 0 | ||||||||
| 19.7.1995 | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
| 5.6.1995 | 367.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 386.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 406.00 | -4.91% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.6.1995 | 349.00 | -4.90% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 8.1.1997 | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||||
| 21.1.1997 | 311.00 | -4.89% | 15 550 | 50 | 0 | 0 | ||||||||
| 22.6.1995 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 332.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||||
| 28.2.1997 | 255.00 | -4.85% | 9 180 | 36 | -4.84% | 0 | ||||||||
| 3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
| 22.1.1997 | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
| 17.7.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 316.00 | -4.81% | 0 | 0 | 320.00 | -8.00% | 3 388 | 11 | ||||||
| 17.3.1997 | 257.00 | -4.81% | 12 850 | 50 | 240.00 | +6.32% | 2 400 | 10 | ||||||
| 20.7.1995 | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| 26.7.1995 | 218.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 259.00 | -4.77% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||||
| 14.1.1997 | 380.00 | -4.76% | 0 | 0 | -6.01% | 0 | ||||||||
| 11.2.1997 | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||||
| 9.6.1995 | 301.00 | -4.74% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||||
| 3.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 282.00 | -4.72% | 16 920 | 60 | 290.00 | -5.00% | 13 775 | 50 | ||||||
| 18.7.1995 | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| 20.1.1997 | 327.00 | -4.66% | 13 407 | 41 | 0.00% | 0 | ||||||||
| 27.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 105.00 | -4.31% | 2 730 | 26 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 272.00 | -4.22% | 5 440 | 20 | +7.00% | 0 | 0 | |||||||
| 31.10.1996 | 260.00 | -4.05% | 9 100 | 35 | 0.00 | -0.03% | 0 | 0 | ||||||
| 21.7.1995 | 230.00 | -3.36% | 23 230 | 101 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 332.00 | -2.92% | 34 860 | 105 | 382.00 | +7.00% | 19 075 | 50 | ||||||
| 18.3.1997 | 250.00 | -2.72% | 21 250 | 85 | -6.25% | 0 | ||||||||
| 19.8.1996 | 291.00 | -1.35% | 2 910 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 150.00 | -1.17% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||||
| 30.5.1996 | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 29.1.1996 | 149.00 | -0.66% | 22 350 | 150 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 122.00 | -0.08% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 111.00 | 0.00% | 0 | 0 | 101.20 | 0.00% | 2 631 | 26 | ||||||
| 2.4.1996 | 111.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 133.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 2 943 | 28 | ||||||
| 26.3.1996 | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 133.00 | 0.00% | 22 743 | 171 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 108.27 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| 12.3.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 104.60 | -5.00% | 1 046 | 10 | ||||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 15.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | -6.00% | 2 663 | 25 | ||||||
| 6.3.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 1.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 148.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 850 | 45 | ||||||
| 28.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 2 250 | 15 | ||||||
| 25.1.1996 | 150.00 | 0.00% | 2 550 | 17 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 840 | 20 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 8 100 | 54 | 150.00 | -4.00% | 3 410 | 23 | ||||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.2.1996 | 150.00 | 0.00% | 6 750 | 45 | 150.00 | -6.00% | 4 825 | 33 | ||||||
| 14.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.00 | 0.00% | 1 200 | 8 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| 8.2.1996 | 150.00 | 0.00% | 15 000 | 100 | +6.00% | 0 | 0 | |||||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 590 | 34 | ||||||
| 6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| 29.5.1996 | 151.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 151.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 332.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 15 477 | 41 | ||||||
| 14.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 148.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 188.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 188.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.5.1996 | 167.88 | 0.00% | 0 | 0 | 133.00 | +9.00% | 1 330 | 10 | ||||||
| 22.5.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 152.62 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||||
| 24.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 120.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 17.5.1996 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 171.29 | 0.00% | 0 | 0 | 127.50 | -3.00% | 1 020 | 8 | ||||||
| 7.5.1996 | 155.72 | 0.00% | 0 | 0 | 120.50 | +9.00% | 2 410 | 20 | ||||||
| 3.5.1996 | 141.57 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
| 3.7.1996 | 145.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 145.54 | 0.00% | 0 | 0 | 117.00 | -9.00% | 585 | 5 | ||||||
| 17.7.1996 | 170.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 170.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 138 | 5 | ||||||
| 30.7.1996 | 229.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 12 100 | 50 | ||||||
| 26.7.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 300 | 15 | ||||||
| 24.7.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
