OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 187.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 133.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
25.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
10.7.1996 | 144.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 144.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 132.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 640 | 5 | ||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 132 | 10 | ||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 3 025 | 25 | ||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 072 | 8 | ||||||
20.3.1997 | 250.00 | 0.00% | 11 250 | 45 | -3.73% | 0 | ||||||||
19.3.1997 | 250.00 | 0.00% | 0 | 0 | 240.20 | +6.75% | 4 804 | 20 | ||||||
24.3.1997 | 248.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
14.3.1997 | 270.00 | 0.00% | 0 | 0 | 219.00 | -7.12% | 2 032 | 9 | ||||||
13.3.1997 | 270.00 | 0.00% | 0 | 0 | -7.41% | 0 | ||||||||
12.3.1997 | 270.00 | 0.00% | 0 | 0 | 243.00 | -2.41% | 1 050 | 4 | ||||||
21.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
25.2.1997 | 282.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
7.3.1997 | 255.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
6.3.1997 | 255.00 | 0.00% | 0 | 0 | 215.00 | -9.93% | 1 075 | 5 | ||||||
5.3.1997 | 255.00 | 0.00% | 0 | 0 | 235.00 | -8.54% | 8 355 | 35 | ||||||
4.3.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 255.00 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
10.2.1997 | 295.00 | 0.00% | 0 | 0 | 359.00 | +2.57% | 2 872 | 8 | ||||||
7.2.1997 | 295.00 | 0.00% | 0 | 0 | 350.00 | +4.53% | 7 000 | 20 | ||||||
6.2.1997 | 295.00 | 0.00% | 0 | 0 | 359.00 | +2.39% | 10 045 | 30 | ||||||
5.2.1997 | 295.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
4.2.1997 | 295.00 | 0.00% | 0 | 0 | 324.00 | +3.18% | 1 296 | 4 | ||||||
19.2.1997 | 282.00 | 0.00% | 1 410 | 5 | 0.00% | 0 | ||||||||
18.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 281.00 | 0.00% | 0 | 0 | 322.00 | 11 270 | 35 | |||||||
13.2.1997 | 281.00 | 0.00% | 0 | 0 | 357.00 | +9.84% | 7 497 | 21 | ||||||
12.2.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 310.00 | 0.00% | 0 | 0 | 280.00 | +1.96% | 2 284 | 8 | ||||||
29.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 296.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 1 388 | 5 | ||||||
27.1.1997 | 296.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
24.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 343.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
31.12.1996 | 541.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
27.12.1996 | 492.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
20.12.1996 | 448.00 | 0.00% | 0 | 0 | 400.00 | -4.88% | 12 482 | 36 | ||||||
18.12.1996 | 408.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
17.12.1996 | 408.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
22.11.1996 | 211.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
20.11.1996 | 233.00 | 0.00% | 0 | 0 | 233.00 | -6.69% | 4 660 | 20 | ||||||
19.11.1996 | 233.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
29.11.1996 | 255.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
27.11.1996 | 232.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
26.11.1996 | 232.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
13.12.1996 | 371.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
11.12.1996 | 338.00 | 0.00% | 0 | 0 | 337.00 | +8.36% | 10 110 | 30 | ||||||
10.12.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | +8.23% | 9 330 | 30 | ||||||
6.12.1996 | 308.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
4.12.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 7 200 | 30 | ||||||
3.12.1996 | 280.00 | 0.00% | 0 | 0 | +18.43% | 0 | ||||||||
16.8.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
21.8.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 17 060 | 55 | ||||||
20.8.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
28.8.1996 | 330.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
27.8.1996 | 330.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 7 100 | 20 | ||||||
23.8.1996 | 320.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 6 820 | 20 | ||||||
14.8.1996 | 291.00 | 0.00% | 0 | 0 | 281.50 | -1.00% | 2 815 | 10 | ||||||
13.8.1996 | 291.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 15 620 | 55 | ||||||
9.8.1996 | 265.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
7.8.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 260.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
2.8.1996 | 251.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 7 200 | 30 | ||||||
4.9.1996 | 342.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 4 649 | 13 | ||||||
3.9.1996 | 342.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 4 110 | 12 | ||||||
11.9.1996 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 365.00 | 0.00% | 0 | 0 | 367.70 | +8.00% | 83 377 | 211 | ||||||
30.8.1996 | 332.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 7 600 | 20 | ||||||
27.9.1996 | 477.00 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
20.9.1996 | 484.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 8 712 | 18 | ||||||
18.9.1996 | 440.00 | 0.00% | 0 | 0 | 440.00 | +7.00% | 21 800 | 50 | ||||||
17.9.1996 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 20 540 | 52 | ||||||
30.10.1996 | 271.00 | 0.00% | 0 | 0 | 268.10 | 0.00% | 2 949 | 11 | ||||||
29.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
25.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
24.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
23.10.1996 | 271.00 | 0.00% | 0 | 0 | 268.00 | -2.36% | 1 608 | 6 | ||||||
22.10.1996 | 271.00 | 0.00% | 0 | 0 | 274.50 | -5.01% | 3 843 | 14 | ||||||
21.10.1996 | 271.00 | 0.00% | 0 | 0 | 289.00 | -1.70% | 4 335 | 15 | ||||||
18.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 286.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
12.11.1996 | 286.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
8.11.1996 | 260.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
7.11.1996 | 260.00 | 0.00% | 0 | 0 | 250.20 | +3.37% | 26 886 | 103 | ||||||
6.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 260.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
4.11.1996 | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.97% | 1 225 | 5 | ||||||
1.11.1996 | 260.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
11.10.1996 | 321.00 | 0.00% | 0 | 0 | 325.50 | -5.65% | 3 255 | 10 | ||||||
9.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 351.00 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
15.11.1996 | 258.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
16.10.1996 | 301.00 | 0.00% | 0 | 0 | 283.50 | -3.54% | 2 268 | 8 | ||||||
15.10.1996 | 301.00 | 0.00% | 0 | 0 | +0.31% | 0 | 0 | |||||||
2.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.50 | -9.43% | 17 136 | 43 | ||||||
1.10.1996 | 430.00 | 0.00% | 0 | 0 | 440.00 | -0.54% | 30 800 | 70 | ||||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.47% | 7 300 | 20 | ||||||
25.9.1996 | 530.00 | 0.00% | 0 | 0 | 546.90 | -3.57% | 8 101 | 15 | ||||||
24.9.1996 | 530.00 | 0.00% | 0 | 0 | 569.00 | +8.22% | 28 005 | 50 | ||||||
31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 104.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 286.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 3 710 | 14 | ||||||
20.6.1995 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 286.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 870 | 3 | ||||||
14.6.1995 | 286.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||||
13.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 99.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 104.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 104.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 104.48 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 94.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 121.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
2.10.1995 | 85.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 120.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 133.65 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
15.12.1995 | 146.41 | 0.00% | 0 | 0 | 109.00 | -10.00% | 1 090 | 10 | ||||||
13.12.1995 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 998 | 18 | ||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 146.02 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 288 | 14 | ||||||
7.11.1995 | 146.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 132.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
31.10.1995 | 120.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 280.00 | 0.00% | 37 800 | 135 | -2.00% | 0 | 0 | |||||||
17.2.1997 | 282.00 | +0.35% | 5 640 | 20 | 0.00% | 0 | ||||||||
29.8.1996 | 332.00 | +0.60% | 3 320 | 10 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 150.00 | +0.67% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 270.00 | +1.12% | 5 400 | 20 | +9.79% | 0 | ||||||||
22.7.1996 | 190.00 | +1.30% | 15 770 | 83 | 209.00 | -1.00% | 7 270 | 35 | ||||||
15.8.1996 | 295.00 | +1.37% | 4 425 | 15 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||||
14.3.1996 | 110.00 | +1.59% | 20 350 | 185 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 265.00 | +1.92% | 35 510 | 134 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 150.00 | +2.72% | 9 900 | 66 | 100.00 | +9.00% | 5 000 | 50 | ||||||
2.9.1996 | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
26.8.1996 | 330.00 | +3.12% | 8 250 | 25 | 341.00 | -1.00% | 8 473 | 25 | ||||||
18.1.1996 | 150.00 | +3.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 295.00 | +3.50% | 14 750 | 50 | 256.00 | -2.00% | 7 680 | 30 | ||||||
5.8.1996 | 260.00 | +3.58% | 6 240 | 24 | 235.00 | -2.00% | 2 350 | 10 | ||||||
14.7.1995 | 290.00 | +3.94% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 271.00 | +4.63% | 25 203 | 93 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 267.00 | +4.70% | 0 | 0 | +6.17% | 0 | ||||||||
30.1.1997 | 310.00 | +4.72% | 1 240 | 4 | 0 | 0 | ||||||||
12.7.1995 | 266.00 | +4.72% | 3 458 | 13 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 285.00 | +4.77% | 17 100 | 60 | 261.00 | -10.00% | 13 050 | 50 | ||||||
24.7.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 284.00 | +4.79% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
28.8.1995 | 115.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 110.01 | +4.99% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 159.76 | +4.99% | 1 598 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 152.16 | +4.99% | 3 043 | 20 | 0.00% | 0 | 0 | |||||||
|