OBIL.LIHOV.KRALUPY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
| 4.12.1997 | 12.00 | -60.00% | 24 | 2 | ||||||||||
| 1.12.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||||
| 7.11.1997 | 40.00 | +8.10% | 480 | 12 | ||||||||||
| 29.9.1997 | 57.50 | 0.00% | 0 | 0 | 73.00 | 1 064 | 14 | |||||||
| 28.8.1997 | 67.45 | 0.00% | 0 | 0 | 78.50 | -0.63% | 157 | 2 | ||||||
| 3.9.1997 | 69.50 | 0.00% | 0 | 0 | 78.50 | -1.87% | 628 | 8 | ||||||
| 27.8.1997 | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
| 2.9.1997 | 69.50 | 0.00% | 487 | 7 | 80.00 | -3.61% | 480 | 6 | ||||||
| 1.9.1997 | 69.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 26.8.1997 | 67.45 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 22.7.1997 | 69.86 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 17.7.1997 | 69.86 | 0.00% | 0 | 0 | 82.50 | -4.06% | 165 | 2 | ||||||
| 1.10.1997 | 82.50 | -0.60% | 165 | 2 | ||||||||||
| 24.9.1997 | 57.44 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
| 17.9.1997 | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
| 27.6.1997 | 74.10 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
| 14.7.1997 | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
| 3.7.1997 | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
| 25.6.1997 | 74.10 | 0.00% | 0 | 0 | 83.50 | 668 | 8 | |||||||
| 15.9.1997 | 70.50 | 0.00% | 0 | 0 | 84.00 | -2.89% | 168 | 2 | ||||||
| 23.6.1997 | 74.10 | 0.00% | 0 | 0 | 84.00 | -4.54% | 84 | 1 | ||||||
| 23.9.1997 | 57.44 | -4.99% | 115 | 2 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 22.9.1997 | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 9.9.1997 | 70.50 | 0.00% | 71 | 1 | 85.00 | 510 | 6 | |||||||
| 4.9.1997 | 69.50 | 0.00% | 0 | 0 | 85.00 | +8.28% | 1 700 | 20 | ||||||
| 25.9.1997 | 57.50 | +0.10% | 575 | 10 | 85.00 | -1.86% | 2 510 | 31 | ||||||
| 19.8.1997 | 67.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 31.7.1997 | 71.00 | +1.63% | 71 | 1 | 85.00 | -1.04% | 757 | 9 | ||||||
| 29.7.1997 | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 25.7.1997 | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 16.7.1997 | 69.86 | 0.00% | 0 | 0 | 86.00 | -1.14% | 172 | 2 | ||||||
| 2.7.1997 | 63.54 | -4.99% | 0 | 0 | 86.00 | -1.14% | 516 | 6 | ||||||
| 16.6.1997 | 78.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 978 | 23 | ||||||
| 12.6.1997 | 78.00 | 0.00% | 468 | 6 | 86.00 | -0.11% | 516 | 6 | ||||||
| 10.6.1997 | 80.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| 11.6.1997 | 78.00 | -2.50% | 1 560 | 20 | 86.10 | +0.11% | 344 | 4 | ||||||
| 24.6.1997 | 74.10 | 0.00% | 0 | 0 | 86.50 | +2.97% | 346 | 4 | ||||||
| 12.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 87 | 1 | ||||||
| 11.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
| 10.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | +1.76% | 606 | 7 | ||||||
| 1.7.1997 | 66.88 | -5.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| 15.7.1997 | 69.86 | 0.00% | 0 | 0 | 87.00 | +4.81% | 435 | 5 | ||||||
| 20.6.1997 | 74.10 | -5.00% | 1 630 | 22 | 88.00 | -7.36% | 1 056 | 12 | ||||||
| 22.5.1997 | 85.53 | 0.00% | 0 | 0 | 88.00 | -7.68% | 88 | 1 | ||||||
| 16.4.1997 | 96.07 | +4.99% | 0 | 0 | 88.00 | -8.99% | 704 | 8 | ||||||
| 21.5.1997 | 85.53 | +4.99% | 684 | 8 | 90.00 | -2.72% | 572 | 6 | ||||||
| 2.6.1997 | 78.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 540 | 6 | ||||||
| 7.10.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 10.10.1997 | 90.50 | -4.73% | 996 | 11 | ||||||||||
| 7.5.1997 | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 181 | 2 | ||||||
| 19.5.1997 | 85.74 | -4.99% | 0 | 0 | 91.00 | -1.62% | 364 | 4 | ||||||
| 17.4.1997 | 100.00 | +4.09% | 100 | 1 | 91.00 | +3.40% | 364 | 4 | ||||||
| 24.4.1997 | 90.25 | 0.00% | 0 | 0 | 91.20 | -9.16% | 182 | 2 | ||||||
| 13.5.1997 | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.04% | 274 | 3 | ||||||
| 16.5.1997 | 90.25 | -5.00% | 0 | 0 | 92.50 | -4.14% | 370 | 4 | ||||||
| 18.4.1997 | 100.00 | 0.00% | 0 | 0 | 93.40 | +2.63% | 560 | 6 | ||||||
| 19.6.1997 | 78.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 760 | 8 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | +4.21% | 190 | 2 | ||||||
| 6.5.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 5.5.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 15.5.1997 | 95.00 | -5.00% | 0 | 0 | 96.50 | +1.57% | 290 | 3 | ||||||
| 10.12.1996 | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
| 15.4.1997 | 91.50 | +4.99% | 915 | 10 | 96.70 | -7.90% | 387 | 4 | ||||||
| 22.4.1997 | 95.00 | -5.00% | 0 | 0 | 98.70 | -1.39% | 1 184 | 12 | ||||||
| 4.3.1997 | 110.00 | 0.00% | 440 | 4 | 99.50 | -3.86% | 199 | 2 | ||||||
| 6.1.1997 | 111.80 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 8.4.1997 | 89.61 | -4.99% | 0 | 0 | 100.00 | -4.94% | 100 | 1 | ||||||
| 14.3.1997 | 120.00 | 0.00% | 480 | 4 | 102.00 | -6.95% | 1 740 | 17 | ||||||
| 6.12.1996 | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| 6.3.1997 | 110.00 | 0.00% | 0 | 0 | 102.50 | +1.65% | 923 | 9 | ||||||
| 5.3.1997 | 110.00 | 0.00% | 550 | 5 | 102.50 | +1.33% | 303 | 3 | ||||||
| 11.4.1997 | 83.00 | -1.83% | 83 | 1 | 102.50 | -6.98% | 103 | 1 | ||||||
| 3.3.1997 | 110.00 | 0.00% | 0 | 0 | 103.50 | -8.04% | 207 | 2 | ||||||
| 11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
| 1.4.1997 | 110.00 | 0.00% | 110 | 1 | 104.00 | -8.53% | 208 | 2 | ||||||
| 13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 12.3.1997 | 115.76 | +4.99% | 926 | 8 | 105.00 | -4.54% | 1 050 | 10 | ||||||
| 10.3.1997 | 105.00 | -4.54% | 420 | 4 | 105.00 | -2.66% | 210 | 2 | ||||||
| 14.1.1997 | 110.00 | -1.10% | 6 490 | 59 | 105.00 | 0.00% | 210 | 2 | ||||||
| 7.1.1997 | 106.21 | -5.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| 14.4.1997 | 87.15 | +5.00% | 0 | 0 | 105.00 | +2.43% | 210 | 2 | ||||||
| 7.4.1997 | 94.32 | -4.99% | 0 | 0 | 105.20 | -8.52% | 210 | 2 | ||||||
| 22.1.1997 | 115.76 | +4.99% | 0 | 0 | 105.50 | -0.93% | 422 | 4 | ||||||
| 21.1.1997 | 110.25 | +5.00% | 0 | 0 | 106.50 | 106 | 1 | |||||||
| 20.1.1997 | 105.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 107 | 1 | ||||||
| 17.12.1996 | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 240 | 2 | 108.50 | +6.00% | 543 | 5 | ||||||
| 3.2.1997 | 141.75 | 0.00% | 0 | 0 | 110.00 | -4.99% | 667 | 6 | ||||||
| 7.3.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.24% | 1 834 | 17 | ||||||
| 27.12.1996 | 106.51 | -4.99% | 0 | 0 | 110.00 | -2.22% | 968 | 9 | ||||||
| 13.3.1997 | 120.00 | +3.66% | 360 | 3 | 110.00 | +4.76% | 440 | 4 | ||||||
| 18.3.1997 | 120.00 | 0.00% | 1 320 | 11 | 111.30 | +2.58% | 668 | 6 | ||||||
| 29.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
| 30.1.1997 | 135.00 | 0.00% | 2 430 | 18 | 113.00 | 442 | 4 | |||||||
| 17.1.1997 | 105.00 | 0.00% | 105 | 1 | 113.00 | +4.49% | 1 404 | 13 | ||||||
| 4.12.1996 | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 28.3.1997 | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
| 27.3.1997 | 108.30 | 0.00% | 0 | 0 | 115.00 | -3.11% | 575 | 5 | ||||||
| 4.4.1997 | 99.28 | -4.99% | 0 | 0 | 115.00 | +9.52% | 230 | 2 | ||||||
| 24.3.1997 | 114.00 | -5.00% | 0 | 0 | 115.00 | -2.11% | 801 | 7 | ||||||
| 21.3.1997 | 120.00 | 0.00% | 0 | 0 | 115.00 | +3.05% | 1 752 | 15 | ||||||
| 27.1.1997 | 130.00 | +1.87% | 1 300 | 10 | 115.00 | 0.00% | 230 | 2 | ||||||
| 24.1.1997 | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
| 23.1.1997 | 121.54 | +4.99% | 0 | 0 | 115.00 | +4.26% | 440 | 4 | ||||||
| 28.2.1997 | 110.00 | 0.00% | 0 | 0 | 117.00 | +5.18% | 2 026 | 18 | ||||||
| 24.2.1997 | 107.76 | +4.99% | 754 | 7 | 117.00 | -2.90% | 117 | 1 | ||||||
| 13.11.1996 | 151.62 | 0.00% | 0 | 0 | 117.50 | -5.92% | 235 | 2 | ||||||
| 28.11.1996 | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
| 20.2.1997 | 97.75 | -4.99% | 0 | 0 | 118.50 | -4.04% | 474 | 4 | ||||||
| 25.3.1997 | 108.30 | -5.00% | 1 733 | 16 | 118.70 | +3.80% | 1 068 | 9 | ||||||
| 5.2.1997 | 141.39 | -4.99% | 0 | 0 | 120.00 | +1.71% | 248 | 2 | ||||||
| 14.11.1996 | 144.04 | -4.99% | 2 881 | 20 | 120.00 | +2.12% | 720 | 6 | ||||||
| 15.11.1996 | 144.04 | 0.00% | 0 | 0 | 122.00 | +1.66% | 732 | 6 | ||||||
| 4.2.1997 | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
| 19.2.1997 | 102.89 | -4.99% | 1 132 | 11 | 123.50 | -5.00% | 124 | 1 | ||||||
| 21.2.1997 | 102.63 | +4.99% | 0 | 0 | 125.00 | +1.68% | 964 | 8 | ||||||
| 25.2.1997 | 110.00 | +2.07% | 330 | 3 | 125.00 | +3.35% | 1 693 | 14 | ||||||
| 7.11.1996 | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
| 12.11.1996 | 151.62 | -5.00% | 0 | 0 | 126.20 | -6.16% | 1 499 | 12 | ||||||
| 17.2.1997 | 114.00 | -5.00% | 570 | 5 | 127.50 | -1.92% | 510 | 4 | ||||||
| 7.2.1997 | 127.62 | -4.99% | 0 | 0 | 127.50 | -1.92% | 2 550 | 20 | ||||||
| 14.2.1997 | 120.00 | 0.00% | 240 | 2 | 130.00 | 650 | 5 | |||||||
| 13.2.1997 | 120.00 | -4.76% | 1 080 | 9 | 130.00 | 0.00% | 390 | 3 | ||||||
| 11.2.1997 | 120.00 | -1.02% | 2 400 | 20 | 130.00 | +2.51% | 510 | 4 | ||||||
| 10.2.1997 | 121.24 | -4.99% | 0 | 0 | 130.00 | -2.45% | 995 | 8 | ||||||
| 18.2.1997 | 108.30 | -5.00% | 0 | 0 | 130.00 | +1.96% | 650 | 5 | ||||||
| 11.11.1996 | 159.60 | -5.00% | 0 | 0 | 133.10 | -2.84% | 666 | 5 | ||||||
| 19.11.1996 | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
| 8.11.1996 | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| 6.11.1996 | 168.00 | 0.00% | 336 | 2 | 138.00 | -9.80% | 828 | 6 | ||||||
| 26.11.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
| 21.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +4.66% | 830 | 6 | ||||||
| 20.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 3 040 | 23 | ||||||
| 1.10.1996 | 190.00 | 0.00% | 0 | 0 | 149.30 | -3.11% | 299 | 2 | ||||||
| 30.9.1996 | 190.00 | +1.54% | 380 | 2 | 154.10 | -7.72% | 308 | 2 | ||||||
| 2.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
| 8.8.1996 | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
| 24.10.1996 | 152.00 | 0.00% | 0 | 0 | 160.00 | -3.32% | 320 | 2 | ||||||
| 20.7.1995 | 216.00 | +4.85% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
| 9.10.1996 | 192.00 | 0.00% | 0 | 0 | 164.10 | -2.37% | 328 | 2 | ||||||
| 18.10.1996 | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
| 11.10.1996 | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
| 23.10.1996 | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
| 7.10.1996 | 192.00 | +1.05% | 1 344 | 7 | 166.00 | -3.30% | 1 128 | 7 | ||||||
| 21.10.1996 | 160.00 | 0.00% | 0 | 0 | 167.00 | +1.51% | 1 503 | 9 | ||||||
| 27.9.1996 | 187.11 | 0.00% | 0 | 0 | 167.00 | 0.00% | 501 | 3 | ||||||
| 10.9.1996 | 201.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
| 4.11.1996 | 168.00 | +5.00% | 1 848 | 11 | 169.00 | -5.05% | 507 | 3 | ||||||
| 29.10.1996 | 152.00 | 0.00% | 608 | 4 | 171.00 | 0.00% | 342 | 2 | ||||||
| 16.10.1996 | 162.91 | 0.00% | 0 | 0 | 171.00 | +2.70% | 2 052 | 12 | ||||||
| 15.10.1996 | 162.91 | -4.99% | 326 | 2 | 171.00 | -5.75% | 1 332 | 8 | ||||||
| 28.7.1995 | 286.00 | +4.76% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
| 16.9.1996 | 210.00 | 0.00% | 2 310 | 11 | 178.50 | -6.00% | 1 607 | 9 | ||||||
| 14.10.1996 | 171.48 | -4.99% | 0 | 0 | 180.00 | +7.39% | 1 060 | 6 | ||||||
| 15.8.1996 | 210.00 | -2.77% | 420 | 2 | 181.50 | -5.00% | 1 089 | 6 | ||||||
| 20.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 9.9.1996 | 201.00 | 0.00% | 804 | 4 | 185.00 | -10.00% | 370 | 2 | ||||||
| 19.8.1996 | 210.00 | 0.00% | 1 260 | 6 | 185.50 | -5.00% | 742 | 4 | ||||||
| 23.9.1996 | 170.10 | -10.00% | 2 552 | 15 | 186.00 | -0.72% | 3 693 | 20 | ||||||
| 20.9.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| 19.9.1996 | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 186.20 | -2.00% | 372 | 2 | ||||||
| 12.8.1996 | 216.00 | -9.62% | 0 | 0 | 189.00 | +3.00% | 1 308 | 7 | ||||||
| 13.9.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
| 12.10.1995 | 259.00 | -4.77% | 0 | 0 | 190.00 | -5.00% | 1 203 | 6 | ||||||
| 5.8.1996 | 218.00 | -9.91% | 5 232 | 24 | 193.00 | -7.00% | 386 | 2 | ||||||
| 2.9.1996 | 198.00 | -10.00% | 0 | 0 | 195.00 | -2.00% | 390 | 2 | ||||||
| 9.11.1995 | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 26.8.1996 | 220.00 | +4.76% | 2 860 | 13 | 200.00 | -5.00% | 2 480 | 13 | ||||||
| 23.8.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
| 22.8.1996 | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
| 14.8.1996 | 216.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
| 4.9.1996 | 198.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 800 | 4 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | +8.00% | 606 | 3 | ||||||
| 24.9.1996 | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
| 17.1.1996 | 261.00 | 0.00% | 0 | 0 | 206.50 | -4.00% | 413 | 2 | ||||||
| 1.8.1995 | 315.00 | +5.00% | 16 695 | 53 | 207.00 | +4.00% | 1 242 | 6 | ||||||
| 6.11.1995 | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
| 30.1.1996 | 233.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 5.2.1996 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 6.9.1996 | 201.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 465 | 12 | ||||||
| 5.9.1996 | 201.00 | +1.51% | 4 422 | 22 | 210.00 | +5.00% | 840 | 4 | ||||||
| 17.10.1995 | 223.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| 7.3.1996 | 212.00 | -1.39% | 12 084 | 57 | 211.50 | -4.00% | 423 | 2 | ||||||
| 7.2.1996 | 230.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 425 | 2 | ||||||
| 19.3.1996 | 215.00 | 0.00% | 0 | 0 | 213.50 | -5.00% | 1 708 | 8 | ||||||
| 9.4.1996 | 239.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
| 16.1.1996 | 261.00 | 0.00% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| 21.5.1996 | 246.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -9.00% | 853 | 4 | ||||||
| 15.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
| 14.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 428 | 2 | ||||||
| 10.11.1995 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
| 31.1.1996 | 233.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 1 075 | 5 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | 216.00 | +5.00% | 3 672 | 17 | ||||||
| 11.8.1995 | 290.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 2 592 | 12 | ||||||
| 8.2.1996 | 233.00 | +1.30% | 2 097 | 9 | 217.50 | +2.00% | 2 175 | 10 | ||||||
| 15.12.1995 | 283.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| ||||||||||||||
