OBIL.LIHOV.KRALUPY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 40 904 | 104 | ||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 14 461 | 36 | ||||||
16.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -3.00% | 11 690 | 52 | ||||||
12.7.1996 | 450.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 762 | 22 | ||||||
11.7.1996 | 450.00 | -10.00% | 0 | 0 | 400.00 | +2.00% | 8 438 | 21 | ||||||
24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
21.3.1996 | 215.00 | 0.00% | 7 955 | 37 | 225.00 | 0.00% | 7 393 | 33 | ||||||
12.5.1995 | 0 | 0 | 402.50 | -1.00% | 6 786 | 17 | ||||||||
4.10.1995 | 270.00 | +4.65% | 2 700 | 10 | 321.90 | -4.00% | 6 760 | 21 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
10.4.1995 | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||||
23.7.1996 | 329.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 6 622 | 17 | ||||||
18.7.1996 | 365.00 | -9.87% | 0 | 0 | 395.00 | -2.00% | 6 156 | 16 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
26.6.1996 | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
25.6.1996 | 425.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 5 284 | 16 | ||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 175 | 23 | ||||||
11.12.1995 | 258.00 | +9.78% | 0 | 0 | 235.00 | +7.00% | 5 038 | 20 | ||||||
28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 290.50 | +5.00% | 4 939 | 17 | ||||||
|