OBILA KUTNÁ HORA, OBILA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	380.00	+9.82%	234 080	616	269.50	+2.00%	3 773	14
27.11.1995	346.00	+9.84%	135 286	391	310.00	+2.00%	10 320	36
22.3.1995	129.92	+499.00%	44 043	339
16.11.1995	261.00	+9.66%	80 127	307	172.00	0.00%	2 580	15
7.12.1995	459.00	+9.80%	122 094	266	304.00	0.00%	6 675	24
5.9.1995	130.00	+4.00%	29 900	230		+1.00%	0	0
4.12.1995	418.00	+10.00%	80 256	192	297.50	+1.00%	1 785	6
20.11.1995	287.00	+9.96%	53 382	186		+8.00%	0	0
17.4.1996	199.00	+4.99%	28 258	142	164.00	-10.00%	4 592	28
11.12.1995	414.00	-9.80%	55 062	133		+9.00%	0	0
21.11.1996	108.00	-1.41%	12 852	119		0.00%	0
13.11.1995	238.00	+9.67%	23 324	98		+10.00%	0	0
25.1.1996	186.82	-4.99%	17 748	95		0.00%	0	0
12.3.1996	135.32	-3.33%	12 179	90	135.00	+2.00%	4 725	35
10.4.1995	130.00	+80.00%	11 440	88		0.00%	0	0
29.2.1996	139.00	-0.07%	11 954	86	121.00	-5.00%	6 897	57
6.11.1995	198.00	+10.00%	16 038	81	139.00	-5.00%	1 807	13
7.4.1995	128.96	-499.00%	10 317	80		0.00%	0	0
22.5.1995	101.10	-429.00%	8 088	80		+1.00%	0	0
13.5.1996	132.00	+0.67%	10 296	78		0.00%	0	0
19.10.1995	176.00	+2.92%	13 552	77		+6.00%	0	0
14.10.1994	98.00	0.00%	7 056	72
28.6.1995	105.00	0.00%	7 455	71		0.00%	0	0
13.10.1995	168.00	0.00%	11 760	70	126.00	0.00%	756	6
4.4.1996	191.42	+4.99%	13 208	69	141.00	-5.00%	846	6
6.2.1996	151.81	-4.99%	10 171	67	156.00	-4.00%	10 920	70
7.2.1996	151.82	0.00%	9 109	60		-1.00%	0	0
2.9.1996	146.22	+9.99%	7 896	54	122.10	0.00%	1 709	14
5.12.1996	108.00	0.00%	5 508	51	103.00	-4.62%	1 442	14
27.9.1995	131.02	-4.99%	6 289	48		0.00%	0	0
3.2.1997	79.21	+4.99%	3 723	47		0.00%	0
5.9.1996	150.00	+2.58%	6 750	45		+7.00%	0	0
10.6.1996	137.00	0.00%	6 165	45		0.00%	0	0
25.4.1996	160.96	-4.99%	7 082	44	170.00	+5.00%	1 020	6
10.4.1996	210.00	0.00%	8 400	40		+10.00%	0	0
28.9.1995	137.57	+4.99%	5 503	40		0.00%	0	0
15.5.1996	138.60	+5.00%	5 267	38		0.00%	0	0
11.3.1996	139.99	+4.99%	4 900	35		0.00%	0	0
6.3.1996	133.33	-4.07%	4 667	35	126.00	-5.00%	1 764	14
3.10.1996	127.10	0.00%	4 449	35		+5.11%	0	0
16.9.1996	127.10	-5.85%	4 321	34		+5.00%	0	0
22.6.1995	105.00	+3.85%	3 570	34		0.00%	0	0
18.4.1996	208.00	+4.52%	6 656	32		-2.00%	0	0
24.10.1996	117.30	-7.71%	3 754	32	115.00	0.00%	345	3
16.2.1996	152.21	+0.25%	4 566	30		0.00%	0	0
3.7.1995	96.90	-5.00%	2 907	30		0.00%	0	0
12.5.1995	105.64	-499.00%	3 169	30		0.00%	0	0
24.8.1995	110.00	+4.76%	3 190	29		0.00%	0	0
26.9.1996	127.10	0.00%	3 686	29		0.00%	0	0
31.1.1997	75.44	-4.99%	2 112	28		0.00%	0
25.3.1996	143.50	+4.99%	4 018	28	143.00	-2.00%	2 574	18
11.10.1995	168.00	0.00%	4 704	28		0.00%	0	0
4.10.1994	98.00	-348.00%	2 744	28
21.5.1996	135.10	-2.52%	3 648	27		0.00%	0	0
8.7.1996	137.00	+1.01%	3 699	27		+3.00%	0	0
19.4.1996	197.60	-5.00%	5 138	26		+6.00%	0	0
13.3.1997	49.96	-4.98%	1 299	26	65.00	-7.14%	845	13
14.11.1996	115.20	0.00%	2 765	24	103.00	-4.62%	1 545	15
31.5.1994	112.50	-1 000.00%	2 475	22
18.11.1996	109.55	-4.90%	2 301	21		0.00%	0
15.3.1996	135.32	0.00%	2 842	21		+2.00%	0	0
15.7.1996	123.30	-10.00%	2 589	21		0.00%	0	0
26.9.1995	137.91	+4.99%	2 896	21		0.00%	0	0
11.4.1996	210.00	0.00%	3 990	19		+10.00%	0	0
26.3.1996	150.00	+4.52%	2 700	18		+2.00%	0	0
22.5.1996	132.00	-2.29%	2 376	18		0.00%	0	0
4.6.1996	136.11	+0.74%	2 450	18		0.00%	0	0
19.9.1996	127.10	0.00%	2 288	18		0.00%	0	0
11.11.1996	115.20	+3.31%	2 074	18		0.00%	0
25.9.1995	131.35	+4.99%	2 364	18		0.00%	0	0
31.8.1995	130.00	+2.09%	2 340	18		+7.00%	0	0
12.12.1994	77.17	+499.00%	1 389	18
16.5.1994	114.00	-880.00%	2 052	18
2.11.1995	180.00	+1.69%	2 880	16		0.00%	0	0
10.10.1995	168.00	+0.47%	2 520	15		0.00%	0	0
21.3.1996	136.67	0.00%	2 050	15		0.00%	0	0
8.3.1996	133.33	0.00%	2 000	15		+5.00%	0	0
19.4.1994	135.00	-877.00%	2 025	15
17.5.1994	125.00	+964.00%	1 750	14
3.5.1994	125.00	-601.00%	1 750	14
25.4.1994	125.00	-740.00%	1 750	14
27.2.1996	139.11	+0.84%	1 948	14	127.00	-9.00%	762	6
20.9.1995	125.10	0.00%	1 751	14
18.9.1995	125.10	-3.76%	1 751	14		0.00%	0	0
18.3.1996	136.67	+0.99%	1 913	14		+7.00%	0	0
9.2.1996	151.82	0.00%	2 125	14		-8.00%	0	0
19.4.1995	123.19	-499.00%	1 725	14	117.00	0.00%	16 380	140
15.4.1996	199.50	-5.00%	2 594	13	182.00	-10.00%	9 100	50
9.4.1996	210.00	+5.00%	2 520	12	155.00	-32.00%	2 790	18
10.4.1997	38.68	-4.98%	464	12		+4.58%	0
29.6.1995	102.00	-2.85%	1 224	12		0.00%	0	0
4.10.1995	159.24	+4.99%	1 911	12		0.00%	0	0
16.10.1995	171.00	+1.78%	1 710	10		0.00%	0	0
12.4.1995	129.67	+499.00%	1 297	10		0.00%	0	0
8.12.1994	73.50	+500.00%	735	10
15.2.1994	250.00	0.00%	2 500	10
26.4.1994	133.00	+640.00%	1 197	9
5.5.1995	111.19	-499.00%	1 001	9		0.00%	0	0
22.9.1995	125.10	0.00%	1 126	9		0.00%	0	0
14.7.1995	105.00	+3.20%	945	9		0.00%	0	0
5.4.1996	200.00	+4.48%	1 800	9		+62.00%	0	0
20.3.1996	136.67	0.00%	957	7		0.00%	0	0
23.5.1996	135.10	+2.34%	946	7		0.00%	0	0
5.6.1996	136.11	0.00%	953	7		0.00%	0	0
7.11.1996	111.50	-4.94%	781	7		0.00%	0
1.9.1995	125.00	-3.84%	875	7	108.50	0.00%	1 519	14
24.11.1994	74.00	-242.00%	518	7
13.12.1994	80.00	+366.00%	560	7
29.4.1997	33.18	-4.98%	199	6		0.00%	0
6.6.1996	137.00	+0.65%	685	5		0.00%	0	0
2.12.1994	70.00	-42.00%	350	5
30.10.1995	177.00	+0.56%	885	5		+5.00%	0	0
25.4.1995	117.04	-499.00%	351	3		0.00%	0	0
23.2.1996	145.20	-4.60%	436	3	140.20	0.00%	4 486	32
15.6.1993	20 000.00	0.00%	20 000	1
21.4.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
9.12.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
19.5.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	147.99	-999.00%	0	0
11.4.1994	164.43	-1 000.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994	182.70	-1 000.00%	0	0
1.3.1994	203.00	-977.00%	0	0
24.2.1994			0	0
22.2.1994	225.00	-1 000.00%	0	0
17.2.1994			0	0
10.2.1994	250.00	-5 000.00%	0	0
8.2.1994	500.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
22.2.1996	152.21	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›