OBILA KUTNÁ HORA, OBILA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 152.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 152.21 | 0.00% | 0 | 0 | 132.60 | -5.00% | 1 193 | 9 | ||||||
19.2.1996 | 152.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 137.94 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 139.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 133.33 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
5.3.1996 | 139.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 139.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 136.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 135.32 | 0.00% | 0 | 0 | 129.00 | +2.00% | 2 322 | 18 | ||||||
13.3.1996 | 135.32 | 0.00% | 0 | 0 | 127.00 | -6.00% | 5 969 | 47 | ||||||
22.3.1996 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 6 455 | 32 | ||||||
3.4.1996 | 182.31 | +4.99% | 0 | 0 | 148.20 | 0.00% | 2 668 | 18 | ||||||
2.4.1996 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 165.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 138.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 150 | 38 | ||||||
17.5.1996 | 138.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 169.43 | -4.99% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
23.4.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 138.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 138.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 138.02 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 071 | 7 | ||||||
3.5.1996 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 160.96 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
26.4.1996 | 160.96 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
7.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 137.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 11 750 | 94 | ||||||
10.7.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 127.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 127.10 | 0.00% | 0 | 0 | 122.20 | -4.00% | 733 | 6 | ||||||
4.9.1996 | 146.22 | 0.00% | 0 | 0 | 117.60 | -5.00% | 823 | 7 | ||||||
3.9.1996 | 146.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 121.20 | -5.00% | 4 242 | 35 | ||||||
12.9.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 135.63 | +10.00% | 0 | 0 | 121.50 | -8.00% | 3 513 | 29 | ||||||
3.7.1996 | 123.30 | 0.00% | 0 | 0 | 132.00 | +9.00% | 925 | 7 | ||||||
2.7.1996 | 123.30 | 0.00% | 0 | 0 | 121.50 | -8.00% | 851 | 7 | ||||||
1.7.1996 | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 137.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
12.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 132.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 132.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 147.69 | -10.00% | 0 | 0 | 122.20 | -5.00% | 1 711 | 14 | ||||||
23.8.1996 | 164.10 | 0.00% | 0 | 0 | 128.20 | +2.00% | 1 154 | 9 | ||||||
22.8.1996 | 164.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 164.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 164.10 | 0.00% | 0 | 0 | 117.90 | 0.00% | 4 018 | 34 | ||||||
15.8.1996 | 164.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 164.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 164.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 164.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 164.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 164.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 149.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 149.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 149.19 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 135.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 123.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 123.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 36.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 38.68 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
21.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.68 | 0.00% | 0 | 0 | 57.00 | -1.75% | 1 344 | 24 | ||||||
15.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 38.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 311 | 23 | ||||||
4.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
28.11.1996 | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 030 | 10 | ||||||
26.11.1996 | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
25.11.1996 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 442 | 14 | ||||||
22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.58 | -4.98% | 0 | 0 | 70.00 | -2.09% | 2 170 | 31 | ||||||
11.3.1997 | 55.34 | -4.99% | 0 | 0 | 71.50 | -2.05% | 358 | 5 | ||||||
10.3.1997 | 58.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 67.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.49 | -4.99% | 0 | 0 | -3.46% | 0 | ||||||||
3.3.1997 | 75.25 | -4.99% | 0 | 0 | 73.00 | -1.15% | 1 210 | 16 | ||||||
28.2.1997 | 79.21 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
27.2.1997 | 79.21 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
26.2.1997 | 79.21 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
25.2.1997 | 79.21 | 0.00% | 0 | 0 | 71.50 | -8.33% | 1 645 | 23 | ||||||
24.2.1997 | 79.21 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
21.2.1997 | 79.21 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
20.2.1997 | 79.21 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 79.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 79.21 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
6.2.1997 | 79.21 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
5.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 117.30 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
5.11.1996 | 117.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
4.11.1996 | 117.30 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
1.11.1996 | 117.30 | 0.00% | 0 | 0 | 104.00 | -5.45% | 4 567 | 42 | ||||||
31.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
25.10.1996 | 117.30 | 0.00% | 0 | 0 | 115.00 | -0.70% | 4 682 | 41 | ||||||
8.11.1996 | 111.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
13.11.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 115.20 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
20.11.1996 | 109.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 109.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 127.10 | 0.00% | 0 | 0 | 121.20 | -4.86% | 2 182 | 18 | ||||||
1.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 127.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
21.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
18.10.1996 | 127.10 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 533 | 14 | ||||||
17.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 127.10 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
11.10.1996 | 127.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 060 | 35 | ||||||
10.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 127.10 | 0.00% | 0 | 0 | -6.22% | 0 | 0 | |||||||
4.10.1996 | 127.10 | 0.00% | 0 | 0 | 123.70 | -2.90% | 1 484 | 12 | ||||||
9.4.1997 | 40.71 | -4.99% | 0 | 0 | 54.50 | -4.38% | 491 | 9 | ||||||
8.4.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 45.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 47.47 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
3.4.1997 | 47.47 | 0.00% | 0 | 0 | 54.50 | -4.38% | 2 507 | 46 | ||||||
|