OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 125.00 | +964.00% | 1 750 | 14 | ||||||||||
26.4.1994 | 133.00 | +640.00% | 1 197 | 9 | ||||||||||
14.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 73.50 | +500.00% | 735 | 10 | ||||||||||
9.3.1995 | 83.79 | +500.00% | 0 | 0 | ||||||||||
12.4.1995 | 129.67 | +499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 150.39 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.4.1995 | 143.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 136.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 129.92 | +499.00% | 44 043 | 339 | ||||||||||
21.3.1995 | 123.74 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 117.85 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 112.24 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 106.90 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 101.81 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 96.97 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 92.36 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 77.17 | +499.00% | 1 389 | 18 | ||||||||||
10.3.1995 | 87.97 | +498.00% | 0 | 0 | ||||||||||
13.12.1994 | 80.00 | +366.00% | 560 | 7 | ||||||||||
10.4.1995 | 130.00 | +80.00% | 11 440 | 88 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 418.00 | +10.00% | 80 256 | 192 | 297.50 | +1.00% | 1 785 | 6 | ||||||
6.11.1995 | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||||
1.8.1996 | 135.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 135.63 | +10.00% | 0 | 0 | 121.50 | -8.00% | 3 513 | 29 | ||||||
5.8.1996 | 149.19 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 164.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.22 | +9.99% | 7 896 | 54 | 122.10 | 0.00% | 1 709 | 14 | ||||||
20.11.1995 | 287.00 | +9.96% | 53 382 | 186 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 346.00 | +9.84% | 135 286 | 391 | 310.00 | +2.00% | 10 320 | 36 | ||||||
30.11.1995 | 380.00 | +9.82% | 234 080 | 616 | 269.50 | +2.00% | 3 773 | 14 | ||||||
7.12.1995 | 459.00 | +9.80% | 122 094 | 266 | 304.00 | 0.00% | 6 675 | 24 | ||||||
23.11.1995 | 315.00 | +9.75% | 0 | 0 | 257.00 | +5.00% | 1 799 | 7 | ||||||
13.11.1995 | 238.00 | +9.67% | 23 324 | 98 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 261.00 | +9.66% | 80 127 | 307 | 172.00 | 0.00% | 2 580 | 15 | ||||||
9.11.1995 | 217.00 | +9.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 138.60 | +5.00% | 5 267 | 38 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
29.3.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 191.42 | +4.99% | 13 208 | 69 | 141.00 | -5.00% | 846 | 6 | ||||||
3.4.1996 | 182.31 | +4.99% | 0 | 0 | 148.20 | 0.00% | 2 668 | 18 | ||||||
2.4.1996 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 165.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 143.50 | +4.99% | 4 018 | 28 | 143.00 | -2.00% | 2 574 | 18 | ||||||
11.3.1996 | 139.99 | +4.99% | 4 900 | 35 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||||
3.2.1997 | 79.21 | +4.99% | 3 723 | 47 | 0.00% | 0 | ||||||||
28.9.1995 | 137.57 | +4.99% | 5 503 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 137.91 | +4.99% | 2 896 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 131.35 | +4.99% | 2 364 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 127.33 | +4.99% | 0 | 0 | 101.00 | -5.00% | 3 030 | 30 | ||||||
29.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 167.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.24 | +4.99% | 1 911 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.66 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 144.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 196.16 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 208.00 | +4.52% | 6 656 | 32 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | +4.52% | 2 700 | 18 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | +4.00% | 29 900 | 230 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 105.00 | +3.85% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 115.20 | +3.31% | 2 074 | 18 | 0.00% | 0 | ||||||||
14.7.1995 | 105.00 | +3.20% | 945 | 9 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 176.00 | +2.92% | 13 552 | 77 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | +2.58% | 6 750 | 45 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 135.10 | +2.34% | 946 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 130.00 | +2.09% | 2 340 | 18 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 171.00 | +1.78% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | +1.69% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 137.00 | +1.01% | 3 699 | 27 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 136.67 | +0.99% | 1 913 | 14 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 139.11 | +0.84% | 1 948 | 14 | 127.00 | -9.00% | 762 | 6 | ||||||
4.6.1996 | 136.11 | +0.74% | 2 450 | 18 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 132.00 | +0.67% | 10 296 | 78 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 177.00 | +0.56% | 885 | 5 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 168.00 | +0.47% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 152.21 | +0.25% | 4 566 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 151.82 | 0.00% | 0 | 0 | 135.00 | -8.00% | 4 860 | 36 | ||||||
14.2.1996 | 151.82 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
13.2.1996 | 151.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 151.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 151.82 | 0.00% | 2 125 | 14 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 151.82 | 0.00% | 0 | 0 | 159.00 | +3.00% | 2 226 | 14 | ||||||
7.2.1996 | 151.82 | 0.00% | 9 109 | 60 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 139.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 139.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 139.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 135.32 | 0.00% | 2 842 | 21 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 135.32 | 0.00% | 0 | 0 | 129.00 | +2.00% | 2 322 | 18 | ||||||
13.3.1996 | 135.32 | 0.00% | 0 | 0 | 127.00 | -6.00% | 5 969 | 47 | ||||||
8.3.1996 | 133.33 | 0.00% | 2 000 | 15 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 133.33 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
22.3.1996 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 136.67 | 0.00% | 2 050 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 136.67 | 0.00% | 957 | 7 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 136.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 138.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 150 | 38 | ||||||
17.5.1996 | 138.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 6 455 | 32 | ||||||
11.4.1996 | 210.00 | 0.00% | 3 990 | 19 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 8 400 | 40 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 138.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 138.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 138.02 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 071 | 7 | ||||||
29.4.1996 | 160.96 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
26.4.1996 | 160.96 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
5.6.1996 | 136.11 | 0.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 123.30 | 0.00% | 0 | 0 | 132.00 | +9.00% | 925 | 7 | ||||||
2.7.1996 | 123.30 | 0.00% | 0 | 0 | 121.50 | -8.00% | 851 | 7 | ||||||
7.8.1996 | 149.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 149.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 137.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 11 750 | 94 | ||||||
10.7.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 137.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
12.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 137.00 | 0.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 146.22 | 0.00% | 0 | 0 | 117.60 | -5.00% | 823 | 7 | ||||||
3.9.1996 | 146.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 132.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1996 | 111.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 121.20 | -5.00% | 4 242 | 35 | ||||||
15.11.1996 | 115.20 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
14.11.1996 | 115.20 | 0.00% | 2 765 | 24 | 103.00 | -4.62% | 1 545 | 15 | ||||||
13.11.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 123.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 123.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 164.10 | 0.00% | 0 | 0 | 128.20 | +2.00% | 1 154 | 9 | ||||||
22.8.1996 | 164.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 164.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 164.10 | 0.00% | 0 | 0 | 117.90 | 0.00% | 4 018 | 34 | ||||||
15.8.1996 | 164.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 164.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 164.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 164.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 164.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1996 | 109.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 109.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 117.30 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
5.11.1996 | 117.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
4.11.1996 | 117.30 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
1.11.1996 | 117.30 | 0.00% | 0 | 0 | 104.00 | -5.45% | 4 567 | 42 | ||||||
31.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
25.10.1996 | 117.30 | 0.00% | 0 | 0 | 115.00 | -0.70% | 4 682 | 41 | ||||||
23.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 127.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
21.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
|