OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
4.4.1995 | 150.39 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.7.1995 | 96.90 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
4.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 186.36 | 0.00% | 0 | 0 | 169.00 | +10.00% | 3 042 | 18 | ||||||
13.12.1995 | 414.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 217.00 | +9.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 238.00 | +9.67% | 23 324 | 98 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 210.00 | 0.00% | 3 990 | 19 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 8 400 | 40 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 138.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1997 | +10.00% | 0 | ||||||||||||
9.6.1997 | 45.00 | +9.75% | 405 | 9 | ||||||||||
3.7.1996 | 123.30 | 0.00% | 0 | 0 | 132.00 | +9.00% | 925 | 7 | ||||||
11.12.1995 | 414.00 | -9.80% | 55 062 | 133 | +9.00% | 0 | 0 | |||||||
10.6.1997 | +8.88% | 0 | ||||||||||||
8.9.1997 | +8.69% | 0 | ||||||||||||
14.12.1995 | 373.00 | -9.90% | 0 | 0 | 376.00 | +8.00% | 4 136 | 11 | ||||||
20.11.1995 | 287.00 | +9.96% | 53 382 | 186 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 6 455 | 32 | ||||||
17.3.1997 | 49.96 | 0.00% | 0 | 0 | 72.00 | +7.46% | 1 008 | 14 | ||||||
28.11.1997 | +7.14% | 0 | ||||||||||||
7.5.1996 | 138.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 136.67 | +0.99% | 1 913 | 14 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | +2.58% | 6 750 | 45 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 130.00 | +2.09% | 2 340 | 18 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 101.10 | 0.00% | 0 | 0 | 107.00 | +7.00% | 4 708 | 44 | ||||||
23.7.1997 | +6.49% | 0 | ||||||||||||
19.10.1995 | 176.00 | +2.92% | 13 552 | 77 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 96.90 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 000 | 20 | ||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 338.00 | -4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 139.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 152.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.9.1997 | +5.26% | 0 | ||||||||||||
11.8.1997 | +5.12% | 0 | ||||||||||||
3.10.1996 | 127.10 | 0.00% | 4 449 | 35 | +5.11% | 0 | 0 | |||||||
21.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
16.12.1997 | +5.00% | 0 | ||||||||||||
25.4.1996 | 160.96 | -4.99% | 7 082 | 44 | 170.00 | +5.00% | 1 020 | 6 | ||||||
8.3.1996 | 133.33 | 0.00% | 2 000 | 15 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 164.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 127.10 | -5.85% | 4 321 | 34 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 315.00 | +9.75% | 0 | 0 | 257.00 | +5.00% | 1 799 | 7 | ||||||
30.10.1995 | 177.00 | +0.56% | 885 | 5 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 101.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.10.1997 | 45.20 | +4.87% | 633 | 14 | ||||||||||
15.11.1996 | 115.20 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
28.11.1996 | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
26.11.1996 | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
10.1.1997 | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
28.2.1997 | 79.21 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
23.12.1997 | +4.76% | 0 | ||||||||||||
4.4.1997 | 47.47 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
10.4.1997 | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
29.8.1997 | +4.54% | 0 | ||||||||||||
25.8.1997 | +4.54% | 0 | ||||||||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
12.12.1995 | 414.00 | 0.00% | 0 | 0 | 317.00 | +4.00% | 19 020 | 60 | ||||||
19.3.1996 | 136.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 186.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 127.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 164.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1997 | 33.18 | 0.00% | 0 | 0 | 55.50 | +3.73% | 333 | 6 | ||||||
6.12.1996 | 108.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 1 491 | 14 | ||||||
14.3.1997 | 49.96 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
9.8.1996 | 164.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 149.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 149.19 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 152.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 151.82 | 0.00% | 0 | 0 | 159.00 | +3.00% | 2 226 | 14 | ||||||
8.7.1996 | 137.00 | +1.01% | 3 699 | 27 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
6.12.1995 | 418.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 2 493 | 9 | ||||||
14.11.1995 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 176.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 167.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 107.00 | +3.00% | 3 745 | 35 | ||||||||
11.6.1997 | +2.04% | 0 | ||||||||||||
24.11.1997 | +2.04% | 0 | ||||||||||||
27.10.1995 | 176.00 | 0.00% | 0 | 0 | 138.50 | +2.00% | 693 | 5 | ||||||
27.11.1995 | 346.00 | +9.84% | 135 286 | 391 | 310.00 | +2.00% | 10 320 | 36 | ||||||
30.11.1995 | 380.00 | +9.82% | 234 080 | 616 | 269.50 | +2.00% | 3 773 | 14 | ||||||
5.2.1996 | 159.79 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 139.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 135.32 | -3.33% | 12 179 | 90 | 135.00 | +2.00% | 4 725 | 35 | ||||||
15.3.1996 | 135.32 | 0.00% | 2 842 | 21 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 135.32 | 0.00% | 0 | 0 | 129.00 | +2.00% | 2 322 | 18 | ||||||
26.3.1996 | 150.00 | +4.52% | 2 700 | 18 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 164.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 164.10 | 0.00% | 0 | 0 | 128.20 | +2.00% | 1 154 | 9 | ||||||
22.8.1996 | 164.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 142.88 | -499.00% | 0 | 0 | 136.00 | +2.00% | 36 582 | 268 | ||||||
27.3.1997 | 47.47 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
2.6.1997 | +1.72% | 0 | ||||||||||||
3.6.1997 | +1.69% | 0 | ||||||||||||
5.11.1996 | 117.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
9.12.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | +1.40% | 1 620 | 15 | ||||||
12.11.1997 | +1.31% | 0 | ||||||||||||
26.2.1997 | 79.21 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
27.2.1997 | 79.21 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
21.8.1996 | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 146.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 165.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 418.00 | +10.00% | 80 256 | 192 | 297.50 | +1.00% | 1 785 | 6 | ||||||
9.8.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 700 | 7 | ||||||
5.9.1995 | 130.00 | +4.00% | 29 900 | 230 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 151.66 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 101.10 | -429.00% | 8 088 | 80 | +1.00% | 0 | 0 | |||||||
29.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
6.1.1997 | 108.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
7.1.1997 | 108.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
6.11.1996 | 117.30 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
11.10.1996 | 127.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 060 | 35 | ||||||
10.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 127.10 | 0.00% | 3 686 | 29 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 127.10 | 0.00% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 117.30 | -7.71% | 3 754 | 32 | 115.00 | 0.00% | 345 | 3 | ||||||
23.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 127.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
17.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 108.00 | -1.41% | 12 852 | 119 | 0.00% | 0 | ||||||||
20.11.1996 | 109.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 109.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 109.55 | -4.90% | 2 301 | 21 | 0.00% | 0 | ||||||||
13.11.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 115.20 | +3.31% | 2 074 | 18 | 0.00% | 0 | ||||||||
8.11.1996 | 111.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
7.11.1996 | 111.50 | -4.94% | 781 | 7 | 0.00% | 0 | ||||||||
8.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 79.21 | +4.99% | 3 723 | 47 | 0.00% | 0 | ||||||||
31.1.1997 | 75.44 | -4.99% | 2 112 | 28 | 0.00% | 0 | ||||||||
29.1.1997 | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 58.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 67.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|