OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	200.00	+4.48%	1 800	9		+62.00%	0	0
4.4.1995	150.39	+499.00%	0	0		+16.00%	0	0
4.7.1995	96.90	0.00%	0	0		+12.00%	0	0
20.4.1995			0	0		+11.00%	0	0
22.8.1997						+10.00%	0
9.5.1996	138.02	0.00%	0	0		+10.00%	0	0
11.4.1996	210.00	0.00%	3 990	19		+10.00%	0	0
10.4.1996	210.00	0.00%	8 400	40		+10.00%	0	0
30.1.1996	186.36	0.00%	0	0	169.00	+10.00%	3 042	18
13.12.1995	414.00	0.00%	0	0		+10.00%	0	0
1.12.1995	380.00	0.00%	0	0		+10.00%	0	0
24.11.1995	315.00	0.00%	0	0		+10.00%	0	0
22.11.1995	287.00	0.00%	0	0		+10.00%	0	0
21.11.1995	287.00	0.00%	0	0		+10.00%	0	0
17.11.1995	261.00	0.00%	0	0		+10.00%	0	0
13.11.1995	238.00	+9.67%	23 324	98		+10.00%	0	0
9.11.1995	217.00	+9.59%	0	0		+10.00%	0	0
4.9.1995	125.00	0.00%	0	0		+10.00%	0	0
4.8.1995	105.00	0.00%	0	0		+10.00%	0	0
9.6.1997					45.00	+9.75%	405	9
‹‹ First 60     Next 20 ›