SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | -56.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 321.00 | -40.00% | 4 494 | 14 | ||||||||
10.2.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
28.3.1995 | 141.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 126.00 | -51.00% | 3 402 | 27 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 126.65 | +499.00% | 380 | 3 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.2.1997 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 188.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 188.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 177.88 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 292 | 36 | ||||||
15.12.1995 | 162.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 8 831 | 63 | ||||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 199.00 | 0.00% | 10 746 | 54 | 190.00 | -10.00% | 5 130 | 27 | ||||||
31.1.1997 | 49.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
3.2.1997 | 49.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
11.4.1997 | -9.41% | 0 | ||||||||||||
21.4.1997 | -9.33% | 0 | ||||||||||||
26.3.1997 | 52.50 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
4.2.1997 | 49.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.6.1996 | 162.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 623 | 7 | ||||||
6.6.1996 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 180.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1997 | -8.98% | 0 | ||||||||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 161.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -8.00% | 2 142 | 14 | ||||||
27.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.2.1997 | 49.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
15.8.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 146.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +2.73% | 2 100 | 14 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 135.00 | -10.00% | 3 240 | 24 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 146.00 | +0.13% | 876 | 6 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 145.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1995 | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||||
30.3.1995 | 148.00 | -55.00% | 1 480 | 10 | -6.00% | 0 | 0 | |||||||
20.2.1997 | 49.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
19.2.1997 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.9.1996 | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
27.11.1995 | 200.00 | 0.00% | 22 400 | 112 | 152.00 | -5.00% | 1 976 | 13 | ||||||
6.11.1995 | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
3.10.1995 | 180.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 8 260 | 56 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
3.7.1995 | 164.00 | -0.60% | 4 592 | 28 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 165.00 | 0.00% | 7 755 | 47 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 165.00 | -2.94% | 2 310 | 14 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.2.1996 | 177.88 | +9.99% | 20 456 | 115 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 161.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 146.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
25.3.1996 | 231.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 256.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
12.1.1996 | 146.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 1 085 | 7 | ||||||
18.9.1996 | 70.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1995 | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 145.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 18 800 | 94 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 187.00 | +2.18% | 6 545 | 35 | 154.00 | -3.00% | 3 696 | 24 | ||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 175.00 | 0.00% | 15 750 | 90 | 170.00 | -3.00% | 13 600 | 80 | ||||||
4.7.1995 | 164.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 187.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.4.1997 | -2.59% | 0 | ||||||||||||
5.4.1996 | 187.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 118.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
17.2.1995 | 135.00 | -2.00% | 7 675 | 55 | ||||||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
31.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||||
11.12.1995 | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -0.45% | 65 | 1 | ||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
28.2.1997 | 50.00 | +2.04% | 1 450 | 29 | 45.00 | 0.00% | 630 | 14 | ||||||
27.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 49.00 | +3.59% | 343 | 7 | 0.00% | 0 | ||||||||
28.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
18.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
13.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
11.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|