SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 77.00 | +10.00% | 693 | 9 | ||||||||||
27.5.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
13.3.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
12.3.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 195.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 161.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 708 | 102 | ||||||
25.7.1995 | 162.00 | -0.61% | 7 452 | 46 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 199.00 | +27.00% | 6 766 | 34 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.3.1997 | 50.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
28.3.1997 | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
2.4.1997 | 84.00 | +9.09% | 1 428 | 17 | ||||||||||
28.5.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 384.00 | +9.00% | 9 216 | 24 | ||||||||
11.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.3.1997 | 50.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
27.3.1997 | 55.12 | +4.99% | 0 | 0 | 64.00 | +8.47% | 576 | 9 | ||||||
23.2.1996 | 147.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 1 950 | 13 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | +6.47% | 690 | 9 | ||||||
26.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
8.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 762 | 6 | ||||||
4.3.1996 | 195.66 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 180.00 | +285.00% | 3 780 | 21 | 176.00 | +6.00% | 4 576 | 26 | ||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.3.1996 | 259.00 | +9.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 195.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 199.00 | 0.00% | 5 174 | 26 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 4 185 | 27 | ||||||
7.11.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.4.1997 | 85.00 | +4.93% | 595 | 7 | ||||||||||
4.4.1997 | 89.00 | +4.70% | 1 513 | 17 | ||||||||||
16.6.1997 | +4.41% | 0 | ||||||||||||
17.6.1997 | +4.22% | 0 | ||||||||||||
25.9.1997 | +4.05% | 0 | ||||||||||||
26.7.1995 | 162.00 | 0.00% | 14 256 | 88 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 164.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 199.00 | 0.00% | 11 940 | 60 | 200.00 | +4.00% | 8 030 | 40 | ||||||
19.4.1995 | 165.00 | +242.00% | 1 650 | 10 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 161.10 | 0.00% | 5 800 | 36 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +4.00% | 0 | 0 | |||||||
26.9.1997 | +3.89% | 0 | ||||||||||||
13.1.1997 | 47.30 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | 69.00 | +3.65% | 1 045 | 16 | ||||||
14.1.1997 | 47.30 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
3.10.1996 | 64.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
11.3.1996 | 236.00 | +9.76% | 9 676 | 41 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 133.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 187.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 175.00 | +115.00% | 14 000 | 80 | +3.00% | 0 | 0 | |||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
21.12.1995 | 140.00 | +2.00% | 5 180 | 37 | ||||||||||
7.12.1995 | 200.00 | 0.00% | 1 400 | 7 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 133.65 | +10.00% | 29 136 | 218 | +2.00% | 0 | 0 | |||||||
3.4.1997 | +1.19% | 0 | ||||||||||||
21.2.1996 | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 163.00 | 0.00% | 2 282 | 14 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 4 590 | 27 | ||||||
13.7.1995 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 180.50 | -5.00% | 14 621 | 81 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 187.00 | 0.00% | 6 545 | 35 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 183.00 | +1.66% | 17 385 | 95 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 12 240 | 68 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.00 | +3.89% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 16 170 | 98 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | 0.00% | 14 600 | 73 | 158.00 | 0.00% | 2 212 | 14 | ||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | 0.00% | 45 600 | 228 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 200.00 | +2.56% | 19 000 | 95 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.12.1995 | 200.00 | 0.00% | 61 000 | 305 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 190.00 | -2.56% | 19 760 | 104 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 175.00 | 0.00% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 175.00 | -3.04% | 16 275 | 93 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||||
23.5.1995 | 199.00 | 0.00% | 6 965 | 35 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 195.00 | -201.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 199.00 | 0.00% | 2 786 | 14 | 200.50 | 0.00% | 5 213 | 26 | ||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 163.00 | +1.24% | 2 119 | 13 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 163.00 | -0.60% | 8 802 | 54 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.00 | 0.00% | 4 025 | 25 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.00 | 0.00% | 10 465 | 65 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 161.00 | +0.62% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.00 | 0.00% | 14 560 | 91 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.00 | -1.23% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 162.00 | 0.00% | 11 340 | 70 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 540 | 20 | ||||||
16.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 121.50 | -10.00% | 6 075 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 400 | 70 | ||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
25.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 102.00 | 0.00% | 1 428 | 14 | ||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 9 750 | 65 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 215.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|