OBNOVA BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997					8.00	-11.11%	696	87
16.10.1997					9.10	0.00%	109	12
21.10.1997					9.10	0.00%	437	48
3.11.1997					9.10	0.00%	55	6
21.11.1997					9.10	0.00%	328	36
11.9.1997					17.00	-5.55%	204	12
12.9.1997					17.00	0.00%	408	24
3.9.1997					24.00	0.00%	888	37
1.9.1997					27.00	+8.00%	729	27
14.8.1997					28.50	-5.00%	428	15
12.8.1997					29.00		1 479	51
11.7.1997					40.00		480	12
16.7.1997					40.00	-1.23%	1 200	30
27.2.1997	69.25	-4.99%	0	0	49.50	-4.80%	297	6
31.1.1997	85.00	0.00%	595	7	51.00	0.00%	306	6
26.3.1997	65.00	0.00%	0	0	51.00	-6.42%	612	12
30.4.1997	65.00	0.00%	1 690	26	51.00	-1.92%	306	6
19.3.1997	65.00	0.00%	0	0	51.50	-4.18%	1 236	24
27.3.1997	65.00	0.00%	0	0	52.00	+1.96%	312	6
21.4.1997	65.00	0.00%	0	0	52.00	-4.58%	312	6
22.4.1997	65.00	0.00%	0	0	52.00	0.00%	1 248	24
17.3.1997	65.00	0.00%	0	0	52.00	-2.89%	780	15
3.3.1997	65.00	-1.20%	2 340	36	52.00	0.00%	624	12
6.3.1997	61.60	+4.99%	0	0	52.00	0.00%	312	6
6.5.1997	55.74	-4.99%	0	0	52.00	0.00%	3 120	60
16.5.1997	55.12	+4.99%	0	0	52.50	-4.54%	1 575	30
13.3.1997	65.00	0.00%	0	0	52.50	-0.94%	945	18
7.3.1997	64.68	+5.00%	0	0	53.50	+2.88%	482	9
21.2.1997	85.00	+0.50%	12 750	150	53.50	-1.83%	1 605	30
2.5.1997	61.75	-5.00%	0	0	54.00	+5.88%	648	12
30.5.1996	61.67	-9.99%	0	0	54.50	-4.00%	327	6
19.5.1997	57.87	+4.98%	0	0	55.00	+2.53%	969	18
21.5.1997	57.87	0.00%	0	0	55.00	0.00%	330	6
26.5.1997	57.87	0.00%	0	0	55.00	0.00%	1 650	30
4.6.1996	55.51	0.00%	0	0	55.00	-4.00%	165	3
27.5.1996	68.52	-9.99%	0	0	55.50	-3.00%	333	6
5.4.1996	69.30	0.00%	0	0	56.00	0.00%	1 344	24
14.5.1996	57.20	0.00%	0	0	56.50	-9.00%	3 729	66
31.5.1996	61.67	0.00%	0	0	57.00	+3.00%	2 352	42
28.5.1996	68.52	0.00%	0	0	57.00	+3.00%	1 026	18
7.5.1996	52.00	0.00%	0	0	57.00	-4.00%	4 104	72
21.5.1996	69.21	0.00%	0	0	57.50	-1.00%	690	12
18.4.1996	62.10	-10.00%	0	0	59.00	-5.00%	1 416	24
12.4.1996	69.00	0.00%	0	0	59.00	-5.00%	354	6
20.12.1996	60.00	0.00%	0	0	60.00	0.00%	720	12
23.12.1996	66.00	+10.00%	0	0	60.00	0.00%	720	12
5.3.1996	67.15	0.00%	0	0	60.50	0.00%	363	6
4.3.1996	67.15	+0.07%	403	6	61.00	-6.00%	1 277	21
22.5.1996	69.21	0.00%	0	0	61.50	+7.00%	923	15
10.2.1997	85.00	0.00%	1 020	12	62.00	+4.20%	372	6
13.2.1997	85.00	0.00%	510	6	62.00	0.00%	744	12
13.5.1996	57.20	+10.00%	0	0	62.00	+4.00%	558	9
25.4.1996	52.00	-7.14%	468	9	62.00	0.00%	558	9
24.4.1996	56.00	0.00%	0	0	62.00	0.00%	8 184	132
23.4.1996	56.00	0.00%	0	0	62.00	-5.00%	372	6
19.4.1996	62.10	0.00%	0	0	62.00	+5.00%	4 836	78
17.4.1996	69.00	0.00%	0	0	62.00	0.00%	620	10
16.4.1996	69.00	0.00%	0	0	62.00	0.00%	744	12
10.4.1996	69.30	0.00%	0	0	62.00	0.00%	1 426	23
14.3.1996	70.00	0.00%	4 620	66	63.10	+5.00%	757	12
‹‹ First 20    Next 60 ›