OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997					9.10	0.00%	55	6
16.10.1997					9.10	0.00%	109	12
4.6.1996	55.51	0.00%	0	0	55.00	-4.00%	165	3
11.9.1997					17.00	-5.55%	204	12
19.12.1995					74.00	-3.00%	222	3
19.9.1996	99.09	+9.99%	0	0	90.00	0.00%	270	3
27.2.1997	69.25	-4.99%	0	0	49.50	-4.80%	297	6
17.9.1996	90.09	0.00%	0	0	100.00	0.00%	300	3
6.9.1996	100.10	0.00%	0	0	100.10	0.00%	300	3
30.4.1997	65.00	0.00%	1 690	26	51.00	-1.92%	306	6
31.1.1997	85.00	0.00%	595	7	51.00	0.00%	306	6
27.3.1997	65.00	0.00%	0	0	52.00	+1.96%	312	6
21.4.1997	65.00	0.00%	0	0	52.00	-4.58%	312	6
6.3.1997	61.60	+4.99%	0	0	52.00	0.00%	312	6
4.11.1996	105.00	0.00%	0	0	106.00	+9.56%	318	3
30.5.1996	61.67	-9.99%	0	0	54.50	-4.00%	327	6
21.11.1997					9.10	0.00%	328	36
21.5.1997	57.87	0.00%	0	0	55.00	0.00%	330	6
27.5.1996	68.52	-9.99%	0	0	55.50	-3.00%	333	6
12.4.1996	69.00	0.00%	0	0	59.00	-5.00%	354	6
5.3.1996	67.15	0.00%	0	0	60.50	0.00%	363	6
10.2.1997	85.00	0.00%	1 020	12	62.00	+4.20%	372	6
23.4.1996	56.00	0.00%	0	0	62.00	-5.00%	372	6
9.1.1996	73.70	0.00%	0	0	64.00	0.00%	384	6
29.2.1996	67.10	+0.14%	2 214	33	66.50	-5.00%	399	6
12.9.1996	100.10	0.00%	5 105	51	100.10	0.00%	400	4
12.9.1997					17.00	0.00%	408	24
14.8.1997					28.50	-5.00%	428	15
21.10.1997					9.10	0.00%	437	48
4.12.1995	74.00	0.00%	444	6	74.00	0.00%	444	6
19.10.1995	95.00	+4.72%	4 370	46	76.00	-5.00%	456	6
11.7.1997					40.00		480	12
7.3.1997	64.68	+5.00%	0	0	53.50	+2.88%	482	9
28.8.1996	100.08	0.00%	0	0	87.00	+2.00%	522	6
29.8.1996	100.08	0.00%	0	0	87.00	0.00%	522	6
29.10.1996	115.00	0.00%	0	0	93.00	+1.08%	558	6
13.5.1996	57.20	+10.00%	0	0	62.00	+4.00%	558	9
25.4.1996	52.00	-7.14%	468	9	62.00	0.00%	558	9
22.8.1996	90.99	0.00%	0	0	93.50	-5.00%	561	6
30.8.1996	100.08	0.00%	0	0	95.00	+9.00%	570	6
5.8.1996	100.01	0.00%	0	0	95.00	0.00%	570	6
10.7.1996	100.00	0.00%	0	0	97.50	-7.00%	585	6
7.8.1996	100.01	0.00%	0	0	99.00	+9.00%	594	6
4.9.1996	100.10	0.00%	0	0	100.10	+2.00%	601	6
12.8.1996	101.10	+0.09%	607	6	101.00	0.00%	606	6
26.3.1997	65.00	0.00%	0	0	51.00	-6.42%	612	12
17.4.1996	69.00	0.00%	0	0	62.00	0.00%	620	10
3.3.1997	65.00	-1.20%	2 340	36	52.00	0.00%	624	12
2.5.1997	61.75	-5.00%	0	0	54.00	+5.88%	648	12
21.5.1996	69.21	0.00%	0	0	57.50	-1.00%	690	12
30.9.1997					8.00	-11.11%	696	87
20.12.1996	60.00	0.00%	0	0	60.00	0.00%	720	12
23.12.1996	66.00	+10.00%	0	0	60.00	0.00%	720	12
1.9.1997					27.00	+8.00%	729	27
13.2.1997	85.00	0.00%	510	6	62.00	0.00%	744	12
16.4.1996	69.00	0.00%	0	0	62.00	0.00%	744	12
13.9.1996	100.10	0.00%	0	0	100.00	-7.00%	746	8
20.4.1995			0	0	125.00	0.00%	750	6
14.3.1996	70.00	0.00%	4 620	66	63.10	+5.00%	757	12
17.3.1997	65.00	0.00%	0	0	52.00	-2.89%	780	15
‹‹ First 20    Next 60 ›