OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	115.00	+8.49%	115	1		+1.62%	0	0
17.10.1996	115.00	0.00%	115	1		-0.13%	0	0
21.10.1996	115.00	0.00%	115	1	0.00	+7.77%	0	0
24.10.1996	115.00	0.00%	115	1	0.00	+0.36%	0	0
10.1.1997	70.00	-3.79%	70	1		0.00%	0
25.4.1994	151.00	+66.00%	151	1
28.1.1997	89.09	0.00%	178	2		0.00%	0
28.9.1995	64.00	-3.00%	128	2		0.00%	0	0
13.2.1995	159.54	+499.00%	319	2		-3.00%	0	0
8.8.1996	101.00	+0.98%	303	3		+2.00%	0	0
22.3.1995	137.01	0.00%	411	3
28.7.1994	170.00	0.00%	510	3
4.3.1996	67.15	+0.07%	403	6	61.00	-6.00%	1 277	21
22.4.1996	56.00	-9.82%	336	6		+5.00%	0	0
31.10.1996	105.00	-8.69%	630	6	0.00	-0.74%	0	0
12.8.1996	101.10	+0.09%	607	6	101.00	0.00%	606	6
23.9.1996	99.99	+0.90%	600	6		-2.17%	0	0
13.2.1997	85.00	0.00%	510	6	62.00	0.00%	744	12
9.4.1997	65.00	+0.49%	390	6		+1.83%	0
30.1.1997	85.00	-4.59%	510	6			0	0
4.12.1995	74.00	0.00%	444	6	74.00	0.00%	444	6
9.10.1995	71.25	-5.00%	428	6		-10.00%	0	0
11.9.1995	61.00	0.00%	366	6		0.00%	0	0
24.8.1995	61.00	-4.76%	366	6		0.00%	0	0
23.8.1995	64.05	+5.00%	384	6		0.00%	0	0
22.8.1995	61.00	-3.17%	366	6		0.00%	0	0
14.8.1995	61.00	+3.21%	366	6		0.00%	0	0
17.5.1995	110.00	+156.00%	660	6		+9.00%	0	0
5.5.1995	108.30	-500.00%	650	6		-5.00%	0	0
27.4.1995	120.00	0.00%	720	6		0.00%	0	0
19.4.1995	123.50	-500.00%	741	6		0.00%	0	0
21.3.1995	137.01	0.00%	822	6
20.3.1995	137.00	0.00%	822	6
17.3.1995	137.00	0.00%	822	6
16.12.1994	187.00	-25.00%	1 122	6
3.5.1994	181.00	0.00%	1 086	6
28.3.1994	125.00	0.00%	750	6
31.1.1997	85.00	0.00%	595	7	51.00	0.00%	306	6
17.4.1997	65.00	0.00%	520	8		0.00%	0
25.4.1996	52.00	-7.14%	468	9	62.00	0.00%	558	9
24.2.1995	168.00	+500.00%	1 512	9
3.11.1994	127.87	+499.00%	1 151	9
17.10.1994	128.51	-499.00%	1 285	10
9.5.1996	52.00	0.00%	624	12		+4.00%	0	0
25.7.1996	100.01	0.00%	1 200	12		+1.00%	0	0
1.7.1996	84.70	+10.00%	1 016	12		0.00%	0	0
10.2.1997	85.00	0.00%	1 020	12	62.00	+4.20%	372	6
16.12.1996	60.00	+8.10%	720	12		+9.09%	0
12.5.1997	50.00	-0.63%	600	12		0.00%	0
12.2.1996	96.62	+9.99%	1 159	12	70.00	0.00%	1 260	18
29.1.1996	66.00	0.00%	792	12		-1.00%	0	0
23.11.1995	74.00	0.00%	888	12		0.00%	0	0
15.9.1995	63.00	+3.27%	756	12		0.00%	0	0
12.9.1995	61.00	0.00%	732	12		0.00%	0	0
8.9.1995	61.00	0.00%	732	12		0.00%	0	0
7.9.1995	61.00	0.00%	732	12		0.00%	0	0
18.8.1995	63.00	+3.27%	756	12		0.00%	0	0
30.3.1995	123.66	-499.00%	1 484	12		0.00%	0	0
27.3.1995	130.16	-499.00%	1 562	12
16.3.1995	137.00	+11.00%	1 644	12
‹‹ First 20    Next 60 ›