OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
16.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 69.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
19.4.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 836 | 78 | ||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 426 | 23 | ||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
14.6.1996 | 73.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 67.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 67.16 | 0.00% | 0 | 0 | 70.00 | -8.00% | 840 | 12 | ||||||
5.6.1996 | 55.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 55.51 | 0.00% | 0 | 0 | 55.00 | -4.00% | 165 | 3 | ||||||
24.5.1996 | 76.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 68.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.52 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||||
7.6.1996 | 61.06 | 0.00% | 0 | 0 | 71.00 | +8.00% | 1 420 | 20 | ||||||
31.5.1996 | 61.67 | 0.00% | 0 | 0 | 57.00 | +3.00% | 2 352 | 42 | ||||||
17.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 69.21 | 0.00% | 0 | 0 | 61.50 | +7.00% | 923 | 15 | ||||||
21.5.1996 | 69.21 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||||
15.5.1996 | 57.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 57.20 | 0.00% | 0 | 0 | 56.50 | -9.00% | 3 729 | 66 | ||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 8 184 | 132 | ||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.00 | 0.00% | 624 | 12 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 4 104 | 72 | ||||||
6.5.1996 | 52.00 | 0.00% | 1 872 | 36 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | 0.00% | 8 164 | 157 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 89.09 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.1.1997 | 89.09 | 0.00% | 178 | 2 | 0.00% | 0 | ||||||||
27.1.1997 | 89.09 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
20.1.1997 | 76.97 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
23.1.1997 | 84.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.76 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
7.1.1997 | 69.30 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
13.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 60.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.79 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.12.1996 | 67.54 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 106.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
9.10.1996 | 109.98 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
8.10.1996 | 109.98 | 0.00% | 0 | 0 | 92.00 | -6.57% | 2 208 | 24 | ||||||
6.11.1996 | 105.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
5.11.1996 | 105.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
1.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 558 | 6 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | -8.74% | 2 208 | 24 | ||||||
24.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
21.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +7.77% | 0 | 0 | ||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | -5.84% | 0 | 0 | |||||||
17.10.1996 | 115.00 | 0.00% | 115 | 1 | -0.13% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | -0.53% | 0 | 0 | |||||||
8.11.1996 | 115.50 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
13.11.1996 | 127.05 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
12.11.1996 | 127.05 | 0.00% | 0 | 0 | 87.00 | -6.80% | 1 613 | 18 | ||||||
20.11.1996 | 102.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
19.11.1996 | 102.92 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
15.11.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.04 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
3.12.1996 | 75.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 83.37 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
27.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 50.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
13.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 57.87 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
23.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
20.5.1997 | 57.87 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 312 | 6 | ||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.00 | -6.42% | 612 | 12 | ||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 4 290 | 66 | -3.79% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.50 | -4.18% | 1 236 | 24 | ||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
17.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.89% | 780 | 15 | ||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
13.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.50 | -0.94% | 945 | 18 | ||||||
12.3.1997 | 65.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
11.3.1997 | 65.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 510 | 6 | 62.00 | 0.00% | 744 | 12 | ||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 85.00 | 0.00% | 1 020 | 12 | 62.00 | +4.20% | 372 | 6 | ||||||
7.2.1997 | 85.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
6.2.1997 | 85.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
5.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
3.2.1997 | 85.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
31.1.1997 | 85.00 | 0.00% | 595 | 7 | 51.00 | 0.00% | 306 | 6 | ||||||
30.4.1997 | 65.00 | 0.00% | 1 690 | 26 | 51.00 | -1.92% | 306 | 6 | ||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
24.4.1997 | 65.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 312 | 6 | ||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 65.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
1.3.1996 | 67.10 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
23.2.1996 | 70.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.84 | 0.00% | 0 | 0 | 70.00 | +2.00% | 840 | 12 | ||||||
14.2.1996 | 96.62 | 0.00% | 0 | 0 | 77.00 | +7.00% | 5 082 | 66 | ||||||
13.2.1996 | 96.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 79.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
24.1.1996 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
30.1.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 730 | 39 | ||||||
29.1.1996 | 66.00 | 0.00% | 792 | 12 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 73.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
19.1.1996 | 72.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 81.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 81.07 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 540 | 22 | ||||||
15.1.1996 | 81.07 | 0.00% | 0 | 0 | 67.50 | -6.00% | 2 025 | 30 | ||||||
12.1.1996 | 81.07 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
31.10.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
8.11.1995 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 74.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 6 819 | 87 | ||||||
10.11.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 85.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 5 712 | 78 | ||||||
14.12.1995 | 67.00 | 0.00% | 2 010 | 30 | 74.00 | -1.00% | 876 | 12 | ||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 220 | 30 | ||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.59 | 0.00% | 0 | 0 | 74.00 | -10.00% | 1 332 | 18 | ||||||
15.11.1995 | 89.54 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
14.11.1995 | 89.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 1 332 | 18 | ||||||
7.12.1995 | 74.00 | 0.00% | 1 998 | 27 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 1 110 | 15 | ||||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
30.11.1995 | 74.00 | 0.00% | 4 662 | 63 | 71.50 | -7.00% | 2 145 | 30 | ||||||
29.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 3 996 | 54 | ||||||
5.10.1995 | 74.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 71.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
|