OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | +40.47% | 0 | ||||||||||||
11.10.1995 | 74.81 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
16.11.1995 | 80.59 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.6.1996 | 61.06 | +9.99% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
2.10.1996 | 99.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
14.11.1996 | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
16.12.1996 | 60.00 | +8.10% | 720 | 12 | +9.09% | 0 | ||||||||
5.6.1996 | 55.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 84.70 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 100 | 21 | ||||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 100.08 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||||
7.8.1996 | 100.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 594 | 6 | ||||||
2.8.1996 | 100.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 100.01 | 0.00% | 0 | 0 | 86.80 | +9.00% | 1 042 | 12 | ||||||
6.3.1996 | 67.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 59.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 163.50 | +9.00% | 8 339 | 51 | ||||||||
17.5.1995 | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.10.1995 | 90.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1997 | +8.25% | 0 | ||||||||||||
1.9.1997 | 27.00 | +8.00% | 729 | 27 | ||||||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 61.06 | 0.00% | 0 | 0 | 71.00 | +8.00% | 1 420 | 20 | ||||||
21.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +7.77% | 0 | 0 | ||||||
16.9.1996 | 90.09 | -10.00% | 24 595 | 273 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 67.16 | +9.99% | 0 | 0 | 76.00 | +7.00% | 16 264 | 214 | ||||||
21.6.1996 | 84.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 73.87 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 96.62 | 0.00% | 0 | 0 | 77.00 | +7.00% | 5 082 | 66 | ||||||
22.5.1996 | 69.21 | 0.00% | 0 | 0 | 61.50 | +7.00% | 923 | 15 | ||||||
6.2.1996 | 79.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 72.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 81.07 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +4.24% | 6 090 | 87 | 70.00 | +6.00% | 1 680 | 24 | ||||||
2.5.1997 | 61.75 | -5.00% | 0 | 0 | 54.00 | +5.88% | 648 | 12 | ||||||
14.5.1997 | 50.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
15.8.1997 | +5.26% | 0 | ||||||||||||
28.2.1997 | 65.79 | -4.99% | 0 | 0 | +5.05% | 0 | ||||||||
14.3.1996 | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
22.3.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 56.00 | -9.82% | 336 | 6 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 836 | 78 | ||||||
8.7.1996 | 100.00 | +7.33% | 12 600 | 126 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 113.00 | +5.00% | 1 356 | 12 | ||||||||
3.2.1997 | 85.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
20.2.1997 | 84.57 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
4.3.1997 | 61.75 | -5.00% | 865 | 14 | +4.80% | 0 | ||||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
8.4.1997 | 64.68 | +5.00% | 0 | 0 | +4.80% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
6.2.1997 | 85.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
18.6.1997 | +4.65% | 0 | ||||||||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
9.1.1997 | 72.76 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
10.2.1997 | 85.00 | 0.00% | 1 020 | 12 | 62.00 | +4.20% | 372 | 6 | ||||||
14.6.1996 | 73.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 57.20 | +10.00% | 0 | 0 | 62.00 | +4.00% | 558 | 9 | ||||||
9.5.1996 | 52.00 | 0.00% | 624 | 12 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
16.1.1996 | 81.07 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 540 | 22 | ||||||
10.10.1997 | +3.92% | 0 | ||||||||||||
9.10.1996 | 109.98 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
17.1.1997 | 76.97 | +4.99% | 3 156 | 41 | +3.66% | 0 | ||||||||
7.2.1997 | 85.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
13.8.1997 | +3.44% | 0 | ||||||||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
17.1.1996 | 81.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | -9.45% | 2 814 | 42 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 74.00 | 0.00% | 1 998 | 27 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
22.11.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 68.52 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||||
13.2.1996 | 96.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 67.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 389 | 57 | ||||||
31.5.1996 | 61.67 | 0.00% | 0 | 0 | 57.00 | +3.00% | 2 352 | 42 | ||||||
24.6.1996 | 84.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1997 | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||||
10.3.1997 | 65.00 | +0.49% | 1 040 | 16 | +2.80% | 0 | ||||||||
24.2.1997 | 80.75 | -5.00% | 0 | 0 | +2.80% | 0 | ||||||||
10.10.1996 | 106.00 | -3.61% | 2 544 | 24 | +2.76% | 0 | 0 | |||||||
1.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
19.5.1997 | 57.87 | +4.98% | 0 | 0 | 55.00 | +2.53% | 969 | 18 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
4.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
16.1.1997 | 73.31 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
30.9.1996 | 99.99 | 0.00% | 0 | 0 | +2.25% | 0 | 0 | |||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
25.9.1996 | 99.99 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
20.5.1997 | 57.87 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
20.9.1996 | 99.09 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 968 | 54 | ||||||
11.9.1996 | 100.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
3.6.1996 | 55.51 | -9.98% | 15 820 | 285 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | +0.98% | 303 | 3 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 100.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 100.08 | 0.00% | 0 | 0 | 87.00 | +2.00% | 522 | 6 | ||||||
4.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | +2.00% | 601 | 6 | ||||||
9.2.1996 | 87.84 | 0.00% | 0 | 0 | 70.00 | +2.00% | 840 | 12 | ||||||
28.2.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 76.13 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 69.21 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 85.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 219.70 | +2.00% | 1 099 | 5 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 312 | 6 | ||||||
12.3.1997 | 65.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
9.4.1997 | 65.00 | +0.49% | 390 | 6 | +1.83% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
24.9.1996 | 99.99 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
14.10.1996 | 115.00 | +8.49% | 115 | 1 | +1.62% | 0 | 0 | |||||||
11.10.1996 | 106.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
14.7.1997 | +1.25% | 0 | ||||||||||||
17.7.1997 | +1.25% | 0 | ||||||||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 558 | 6 | ||||||
8.11.1995 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 57.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 100.01 | 0.00% | 1 200 | 12 | +1.00% | 0 | 0 | |||||||
17.2.1995 | +1.00% | 0 | 0 | |||||||||||
6.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.11.1996 | 127.05 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
6.11.1996 | 105.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
7.10.1996 | 109.98 | +9.99% | 0 | 0 | +0.67% | 0 | 0 | |||||||
14.10.1997 | +0.55% | 0 | ||||||||||||
13.10.1997 | +0.55% | 0 | ||||||||||||
24.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
27.9.1996 | 99.99 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
24.4.1997 | 65.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
15.5.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.00 | -0.63% | 600 | 12 | 0.00% | 0 | ||||||||
9.5.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 55.74 | -4.99% | 0 | 0 | 52.00 | 0.00% | 3 120 | 60 | ||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
23.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
|