OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 17.00 | 0.00% | 408 | 24 | ||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 24.00 | 0.00% | 888 | 37 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 9.10 | 0.00% | 328 | 36 | ||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 9.10 | 0.00% | 55 | 6 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 9.10 | 0.00% | 437 | 48 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 9.10 | 0.00% | 109 | 12 | ||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
19.9.1996 | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
9.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
6.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
5.9.1996 | 100.10 | 0.00% | 3 003 | 30 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
18.11.1996 | 102.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 92.63 | -9.99% | 7 781 | 84 | 0.00% | 0 | ||||||||
5.12.1996 | 67.54 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | -3.79% | 70 | 1 | 0.00% | 0 | ||||||||
28.1.1997 | 89.09 | 0.00% | 178 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 55.50 | -8.70% | 3 330 | 60 | 0.00% | 0 | ||||||||
11.12.1996 | 60.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 61.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 61.60 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
3.3.1997 | 65.00 | -1.20% | 2 340 | 36 | 52.00 | 0.00% | 624 | 12 | ||||||
26.2.1997 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 89.09 | +4.99% | 9 889 | 111 | 0.00% | 0 | ||||||||
23.1.1997 | 84.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 84.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 85.00 | 0.00% | 595 | 7 | 51.00 | 0.00% | 306 | 6 | ||||||
5.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 510 | 6 | 62.00 | 0.00% | 744 | 12 | ||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1996 | 100.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
31.7.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.10 | +0.09% | 607 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.10 | 0.00% | 5 105 | 51 | 100.10 | 0.00% | 400 | 4 | ||||||
29.8.1996 | 100.08 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
29.5.1996 | 68.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
1.7.1996 | 84.70 | +10.00% | 1 016 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 77.00 | -9.09% | 2 772 | 36 | 100.00 | 0.00% | 1 200 | 12 | ||||||
26.6.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 52.00 | 0.00% | 1 872 | 36 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
16.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
29.4.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 52.00 | -7.14% | 468 | 9 | 62.00 | 0.00% | 558 | 9 | ||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 8 184 | 132 | ||||||
11.4.1996 | 69.00 | -0.43% | 8 763 | 127 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 426 | 23 | ||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
4.4.1996 | 69.30 | +10.00% | 2 287 | 33 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.00 | +1.01% | 10 710 | 153 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 264 | 48 | ||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.15 | 0.00% | 0 | 0 | 60.50 | 0.00% | 363 | 6 | ||||||
12.2.1996 | 96.62 | +9.99% | 1 159 | 12 | 70.00 | 0.00% | 1 260 | 18 | ||||||
26.2.1996 | 67.00 | -4.89% | 5 963 | 89 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.45 | -9.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
21.2.1996 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 78.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | +6.56% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
31.10.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
18.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.40 | +10.00% | 1 058 | 13 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 5 712 | 78 | ||||||
9.1.1996 | 73.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
7.2.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | +0.48% | 8 910 | 135 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.10 | +4.99% | 1 300 | 22 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|