OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	125.00	-5 000.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
20.1.1994	500.00	-5 000.00%	0	0
15.9.1994	166.05	-1 000.00%	1 993	12
13.9.1994	184.50	-1 000.00%	0	0
27.6.1994	186.30	-1 000.00%	0	0
23.6.1994	207.00	-1 000.00%	0	0
6.6.1994	225.00	-1 000.00%	0	0
19.4.1994	149.74	-999.00%	7 188	48
21.6.1994	230.00	-980.00%	0	0
7.6.1994	203.00	-977.00%	0	0
28.6.1994	170.00	-874.00%	12 750	75
5.5.1995	108.30	-500.00%	650	6		-5.00%	0	0
4.5.1995	114.00	-500.00%	0	0		0.00%	0	0
19.4.1995	123.50	-500.00%	741	6		0.00%	0	0
7.3.1995	151.62	-500.00%	2 881	19
6.3.1995	159.60	-500.00%	1 915	12
11.1.1995	177.65	-500.00%	8 527	48		0.00%	0	0
5.4.1995	117.48	-499.00%	0	0		0.00%	0	0
30.3.1995	123.66	-499.00%	1 484	12		0.00%	0	0
27.3.1995	130.16	-499.00%	1 562	12
14.3.1995	136.84	-499.00%	9 031	66
13.3.1995	144.04	-499.00%	5 185	36
2.2.1995	144.72	-499.00%	2 171	15		0.00%	0	0
18.1.1995	152.33	-499.00%	3 656	24		0.00%	0	0
17.1.1995	160.34	-499.00%	0	0		-3.00%	0	0
16.1.1995	168.77	-499.00%	0	0		0.00%	0	0
9.12.1994	154.25	-499.00%	15 579	101
11.11.1994	115.41	-499.00%	11 541	100
10.11.1994	121.48	-499.00%	0	0
2.11.1994	121.79	-499.00%	3 654	30
1.11.1994	128.19	-499.00%	1 923	15
17.10.1994	128.51	-499.00%	1 285	10
14.10.1994	135.27	-499.00%	2 705	20
13.10.1994	142.38	-499.00%	0	0
12.10.1994	149.87	-499.00%	0	0
11.10.1994	157.75	-499.00%	0	0
26.4.1995	120.00	-283.00%	3 600	30		0.00%	0	0
26.4.1994	150.00	-66.00%	3 900	26
16.12.1994	187.00	-25.00%	1 122	6
16.9.1996	90.09	-10.00%	24 595	273		+7.00%	0	0
15.8.1996	90.99	-10.00%	2 730	30		+1.00%	0	0
18.4.1996	62.10	-10.00%	0	0	59.00	-5.00%	1 416	24
1.4.1996	63.00	-10.00%	0	0		0.00%	0	0
18.3.1996	63.00	-10.00%	0	0		0.00%	0	0
30.10.1995	76.95	-10.00%	0	0	85.00	-2.00%	3 570	42
23.10.1995	85.50	-10.00%	2 309	27
9.12.1996	60.79	-9.99%	0	0		-4.76%	0
5.12.1996	67.54	-9.99%	0	0		0.00%	0
2.12.1996	75.04	-9.99%	0	0		-9.04%	0
28.11.1996	83.37	-9.99%	0	0		0.00%	0
21.11.1996	92.63	-9.99%	7 781	84		0.00%	0
18.11.1996	102.92	-9.99%	0	0		0.00%	0
14.11.1996	114.35	-9.99%	0	0	99.00	+9.47%	1 485	15
30.5.1996	61.67	-9.99%	0	0	54.50	-4.00%	327	6
27.5.1996	68.52	-9.99%	0	0	55.50	-3.00%	333	6
22.2.1996	70.45	-9.99%	0	0	70.00	0.00%	840	12
19.2.1996	78.27	-9.99%	0	0		0.00%	0	0
15.2.1996	86.96	-9.99%	2 261	26		-9.00%	0	0
22.1.1996	65.68	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›