OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 8.00 | -11.11% | 696 | 87 | ||||||||||
| 2.9.1997 | -11.11% | 0 | ||||||||||||
| 10.9.1997 | -10.00% | 0 | ||||||||||||
| 18.9.1996 | 90.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.10 | -10.00% | 1 057 | 12 | ||||||
| 24.5.1996 | 76.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.59 | 0.00% | 0 | 0 | 74.00 | -10.00% | 1 332 | 18 | ||||||
| 9.10.1995 | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 74.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 70.56 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 67.20 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.1.1997 | 89.09 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
