OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997						+40.47%	0
11.10.1995	74.81	+4.99%	0	0		+23.00%	0	0
16.11.1995	80.59	-9.99%	0	0		+15.00%	0	0
9.4.1996	69.30	0.00%	0	0		+11.00%	0	0
2.10.1996	99.99	0.00%	0	0		+10.00%	0	0
6.6.1996	61.06	+9.99%	0	0	66.00	+10.00%	792	12
22.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
4.11.1996	105.00	0.00%	0	0	106.00	+9.56%	318	3
14.11.1996	114.35	-9.99%	0	0	99.00	+9.47%	1 485	15
16.12.1996	60.00	+8.10%	720	12		+9.09%	0
3.9.1996	100.10	0.00%	0	0		+9.00%	0	0
30.8.1996	100.08	0.00%	0	0	95.00	+9.00%	570	6
7.8.1996	100.01	0.00%	0	0	99.00	+9.00%	594	6
2.8.1996	100.01	0.00%	0	0		+9.00%	0	0
1.8.1996	100.01	0.00%	0	0	86.80	+9.00%	1 042	12
25.6.1996	84.70	0.00%	0	0	100.00	+9.00%	2 100	21
20.6.1996	84.70	+10.00%	0	0		+9.00%	0	0
5.6.1996	55.51	0.00%	0	0		+9.00%	0	0
6.3.1996	67.15	0.00%	0	0		+9.00%	0	0
10.1.1996	73.70	0.00%	0	0		+9.00%	0	0
20.10.1995	95.00	0.00%	0	0		+9.00%	0	0
16.10.1995	90.71	+9.99%	0	0		+9.00%	0	0
9.8.1995	59.10	0.00%	0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
17.5.1995	110.00	+156.00%	660	6		+9.00%	0	0
3.2.1995			0	0	163.50	+9.00%	8 339	51
9.10.1997						+8.25%	0
1.9.1997					27.00	+8.00%	729	27
7.6.1996	61.06	0.00%	0	0	71.00	+8.00%	1 420	20
15.3.1996	70.00	0.00%	0	0		+8.00%	0	0
21.10.1996	115.00	0.00%	115	1	0.00	+7.77%	0	0
16.9.1996	90.09	-10.00%	24 595	273		+7.00%	0	0
21.6.1996	84.70	0.00%	0	0		+7.00%	0	0
13.6.1996	73.87	+9.99%	0	0		+7.00%	0	0
10.6.1996	67.16	+9.99%	0	0	76.00	+7.00%	16 264	214
22.5.1996	69.21	0.00%	0	0	61.50	+7.00%	923	15
14.2.1996	96.62	0.00%	0	0	77.00	+7.00%	5 082	66
6.2.1996	79.86	0.00%	0	0		+7.00%	0	0
7.3.1996	70.00	+4.24%	6 090	87	70.00	+6.00%	1 680	24
19.1.1996	72.97	0.00%	0	0		+6.00%	0	0
12.1.1996	81.07	0.00%	0	0		+6.00%	0	0
2.5.1997	61.75	-5.00%	0	0	54.00	+5.88%	648	12
14.5.1997	50.00	0.00%	0	0		+5.76%	0
15.8.1997						+5.26%	0
28.2.1997	65.79	-4.99%	0	0		+5.05%	0
8.7.1996	100.00	+7.33%	12 600	126		+5.00%	0	0
3.7.1996	84.70	0.00%	0	0		+5.00%	0	0
22.4.1996	56.00	-9.82%	336	6		+5.00%	0	0
19.4.1996	62.10	0.00%	0	0	62.00	+5.00%	4 836	78
15.4.1996	69.00	0.00%	2 415	35		+5.00%	0	0
22.3.1996	69.30	0.00%	0	0		+5.00%	0	0
14.3.1996	70.00	0.00%	4 620	66	63.10	+5.00%	757	12
11.5.1995			0	0	113.00	+5.00%	1 356	12
3.2.1997	85.00	0.00%	0	0		+4.90%	0
18.4.1997	65.00	0.00%	0	0		+4.80%	0
8.4.1997	64.68	+5.00%	0	0		+4.80%	0
‹‹ First 20    Next 60 ›