AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
| 16.12.1997 | 59.85 | +5.00% | 2 035 | 34 | 56.00 | -2.73% | 39 820 | 709 | ||||||
| 19.12.1997 | 59.00 | +1.54% | 2 950 | 50 | 55.00 | -2.70% | 6 322 | 112 | ||||||
| 20.11.1997 | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
| 8.8.1997 | 60.00 | -3.22% | 4 800 | 80 | 61.10 | -2.06% | 23 646 | 381 | ||||||
| 12.12.1997 | 60.00 | 0.00% | 5 400 | 90 | 56.00 | +0.77% | 7 718 | 141 | ||||||
| 21.10.1997 | 67.40 | -1.17% | 5 729 | 85 | 69.00 | -3.30% | 13 944 | 202 | ||||||
| 24.7.1997 | 70.00 | -1.40% | 7 000 | 100 | 70.50 | -1.92% | 145 078 | 2 110 | ||||||
| 5.12.1997 | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
| 6.11.1997 | 65.10 | -2.83% | 8 007 | 123 | 63.10 | +7.30% | 31 276 | 465 | ||||||
| 23.10.1997 | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
| 24.3.1997 | 88.00 | +2.08% | 9 944 | 113 | 85.00 | -1.96% | 89 036 | 1 005 | ||||||
| 17.11.1997 | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
| 4.11.1997 | 65.00 | -0.15% | 11 570 | 178 | 63.00 | 28 198 | 438 | |||||||
| 18.11.1997 | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
| 17.12.1997 | 58.10 | -2.92% | 14 060 | 242 | 58.00 | +3.27% | 6 496 | 112 | ||||||
| 6.6.1995 | 95.00 | -5.00% | 14 725 | 155 | 95.00 | -7.00% | 17 164 | 183 | ||||||
| 21.7.1997 | 74.00 | +0.10% | 15 614 | 211 | 73.20 | +4.42% | 52 469 | 704 | ||||||
| 15.8.1997 | 65.00 | +4.83% | 16 055 | 247 | 65.00 | -1.69% | 14 755 | 234 | ||||||
| 18.10.1995 | 127.30 | -5.00% | 16 549 | 130 | 120.00 | -8.00% | 49 915 | 412 | ||||||
| 29.12.1997 | 59.00 | -1.99% | 17 051 | 289 | 57.00 | +0.29% | 20 300 | 346 | ||||||
| 4.12.1997 | 58.06 | +4.99% | 19 508 | 336 | 59.00 | +4.60% | 40 701 | 692 | ||||||
| 21.8.1997 | 65.10 | +1.51% | 19 530 | 300 | 63.00 | -2.37% | 26 266 | 426 | ||||||
| 28.8.1997 | 62.00 | -2.82% | 19 840 | 320 | 64.10 | +0.73% | 41 391 | 642 | ||||||
| 18.9.1995 | 112.58 | -4.99% | 20 377 | 181 | 112.00 | 0.00% | 40 250 | 357 | ||||||
| 3.12.1997 | 55.30 | -3.03% | 21 346 | 386 | 59.00 | +3.65% | 8 939 | 159 | ||||||
| 13.11.1997 | 60.00 | -2.59% | 21 420 | 357 | 60.00 | -6.46% | 28 887 | 481 | ||||||
| 10.12.1997 | 57.50 | -4.16% | 21 563 | 375 | 58.10 | -4.53% | 5 229 | 90 | ||||||
| 18.12.1997 | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
| 12.6.1996 | 92.00 | +1.09% | 23 368 | 254 | 90.30 | 0.00% | 41 591 | 450 | ||||||
| 19.8.1997 | 67.50 | -0.58% | 23 625 | 350 | 65.10 | -1.72% | 16 726 | 257 | ||||||
| 24.4.1997 | 77.00 | -2.34% | 23 716 | 308 | 80.00 | +1.08% | 39 663 | 503 | ||||||
| 18.5.1995 | 105.60 | -499.00% | 24 816 | 235 | 111.00 | -2.00% | 36 525 | 320 | ||||||
| 13.8.1997 | 62.00 | 0.00% | 25 110 | 405 | 62.20 | -0.59% | 34 984 | 566 | ||||||
| 22.7.1997 | 70.40 | -4.86% | 25 203 | 358 | 72.00 | -2.75% | 55 733 | 769 | ||||||
| 11.9.1997 | 61.20 | +2.00% | 25 459 | 416 | 65.80 | +3.15% | 104 194 | 1 675 | ||||||
| 17.9.1997 | 64.00 | -0.77% | 27 328 | 427 | 62.00 | +1.02% | 33 753 | 544 | ||||||
| 12.11.1997 | 61.60 | -0.24% | 27 843 | 452 | 62.00 | +3.83% | 130 841 | 2 038 | ||||||
| 23.12.1997 | 60.20 | +1.51% | 27 873 | 463 | 60.00 | +0.75% | 35 922 | 614 | ||||||
| 19.11.1997 | 62.00 | +0.08% | 28 024 | 452 | 61.20 | 82 327 | 1 291 | |||||||
| 29.7.1997 | 65.00 | +2.88% | 28 080 | 432 | 65.10 | -1.45% | 14 637 | 225 | ||||||
| 18.8.1997 | 67.90 | +4.46% | 28 518 | 420 | 67.50 | +5.02% | 35 496 | 536 | ||||||
| 19.4.1995 | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
| 14.11.1997 | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
| 24.1.1995 | 169.10 | -500.00% | 30 100 | 178 | 170.00 | +1.00% | 38 025 | 218 | ||||||
| 3.8.1993 | 162.00 | -5 000.00% | 30 132 | 186 | ||||||||||
| 10.11.1997 | 65.00 | 0.00% | 30 940 | 476 | 63.50 | +0.71% | 5 212 | 82 | ||||||
| 23.4.1997 | 78.85 | -5.00% | 31 146 | 395 | 76.00 | -6.65% | 15 914 | 204 | ||||||
| 28.6.1995 | 72.00 | +0.41% | 31 752 | 441 | 75.00 | -1.00% | 24 510 | 306 | ||||||
| 27.1.1995 | 178.50 | +500.00% | 32 130 | 180 | 165.00 | -1.00% | 49 833 | 293 | ||||||
| 6.8.1997 | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
| 9.7.1997 | 77.90 | -2.62% | 33 341 | 428 | 77.00 | -0.23% | 42 073 | 528 | ||||||
| 30.5.1997 | 73.15 | -5.00% | 33 503 | 458 | 73.30 | -4.73% | 77 782 | 1 093 | ||||||
| 28.2.1995 | 150.00 | 0.00% | 33 600 | 224 | ||||||||||
| 26.11.1997 | 63.70 | -4.91% | 34 271 | 538 | 58.10 | -5.10% | 52 313 | 864 | ||||||
| 29.6.1995 | 74.90 | +4.02% | 34 529 | 461 | 82.00 | 0.00% | 11 786 | 147 | ||||||
| 17.10.1997 | 70.03 | -4.06% | 35 015 | 500 | 73.00 | -0.32% | 12 907 | 176 | ||||||
| 3.11.1997 | 65.10 | -1.58% | 35 284 | 542 | 62.10 | -2.10% | 28 966 | 444 | ||||||
| 2.9.1997 | 60.00 | -2.53% | 35 580 | 593 | 59.00 | -5.90% | 102 020 | 1 707 | ||||||
| 10.1.1996 | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
| ||||||||||||||
