OD KRUŠNOHOR TEPL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.12.1996 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 712.00 | +4.70% | 213 600 | 300 | 600.50 | -1.06% | 14 412 | 24 | ||||||
6.1.1997 | 702.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
31.12.1996 | 702.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
30.12.1996 | 702.00 | -1.40% | 210 600 | 300 | +4.95% | 0 | ||||||||
20.12.1996 | 680.00 | 0.00% | 0 | 0 | +21.09% | 0 | ||||||||
19.12.1996 | 680.00 | +9.85% | 81 600 | 120 | 501.20 | -0.67% | 1 504 | 3 | ||||||
7.1.1997 | 667.00 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
8.1.1997 | 634.00 | -4.94% | 0 | 0 | -9.83% | 0 | ||||||||
18.12.1996 | 619.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
17.12.1996 | 619.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
16.12.1996 | 619.00 | +9.94% | 0 | 0 | 455.50 | -7.13% | 1 367 | 3 | ||||||
9.1.1997 | 603.00 | -4.88% | 0 | 0 | -9.94% | 0 | ||||||||
27.9.1996 | 595.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
26.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
25.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
24.9.1996 | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
23.9.1996 | 595.00 | +5.30% | 1 785 | 3 | 505.00 | -3.07% | 15 920 | 30 | ||||||
10.1.1997 | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 565.00 | 0.00% | 0 | 0 | 547.50 | +5.00% | 6 570 | 12 | ||||||
19.9.1996 | 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 565.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 565.00 | 0.00% | 0 | 0 | 525.50 | +3.00% | 1 577 | 3 | ||||||
16.9.1996 | 565.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 6 609 | 13 | ||||||
13.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 734 | 9 | ||||||
12.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | +8.00% | 31 560 | 60 | ||||||
11.9.1996 | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 565.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 1 436 | 3 | ||||||
9.9.1996 | 565.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 000 | 6 | ||||||
6.9.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 565.00 | 0.00% | 77 405 | 137 | 505.00 | 0.00% | 30 300 | 60 | ||||||
4.9.1996 | 565.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 565.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.9.1996 | 565.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 4 938 | 12 | ||||||
30.8.1996 | 565.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 565.00 | +5.60% | 13 560 | 24 | 380.00 | +1.00% | 3 348 | 9 | ||||||
13.12.1996 | 563.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
12.12.1996 | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
24.7.1996 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 550.00 | +6.17% | 5 500 | 10 | 386.50 | -4.00% | 6 653 | 18 | ||||||
13.1.1997 | 545.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 536.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
1.10.1996 | 536.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
30.9.1996 | 536.00 | -9.91% | 0 | 0 | -4.96% | 0 | 0 | |||||||
28.8.1996 | 535.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 535.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
26.8.1996 | 535.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.8.1996 | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 535.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 535.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 4 644 | 12 | ||||||
20.8.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 530.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 530.00 | 0.00% | 0 | 0 | 462.00 | +9.00% | 16 818 | 34 | ||||||
26.7.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 530.00 | -3.63% | 16 960 | 32 | 413.00 | -2.00% | 2 478 | 6 | ||||||
19.7.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 518.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.1.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 512.00 | 0.00% | 0 | 0 | 397.10 | -1.61% | 1 191 | 3 | ||||||
10.12.1996 | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
9.12.1996 | 512.00 | +9.87% | 7 680 | 15 | -4.84% | 0 | ||||||||
21.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
20.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
19.9.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 500.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 500.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 3 555 | 9 | ||||||
14.9.1995 | 500.00 | 0.00% | 10 000 | 20 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 500.00 | 0.00% | 100 000 | 200 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 500.00 | +4.38% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 500.00 | 0.00% | 10 000 | 20 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
4.9.1995 | 500.00 | +0.40% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 500.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
31.7.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 500.00 | +1.62% | 5 000 | 10 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 500.00 | 0.00% | 10 000 | 20 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
7.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 500.00 | +4.16% | 13 500 | 27 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 500.00 | +3.09% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.9.1995 | 498.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 492.00 | +0.20% | 9 840 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 492.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 491.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 490.00 | +3.15% | 14 700 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 490.00 | +4.92% | 1 470 | 3 | 373.00 | 0.00% | 3 357 | 9 | ||||||
29.5.1995 | 490.00 | +492.00% | 7 350 | 15 | 314.50 | -4.00% | 6 290 | 20 | ||||||
4.10.1996 | 490.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
3.10.1996 | 490.00 | -8.58% | 36 750 | 75 | -0.50% | 0 | 0 | |||||||
10.8.1995 | 489.00 | -2.20% | 7 335 | 15 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 486.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 486.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 486.00 | +4.96% | 4 374 | 9 | 395.50 | +3.00% | 4 746 | 12 | ||||||
23.6.1995 | 485.00 | +4.97% | 3 880 | 8 | 360.50 | -3.00% | 2 163 | 6 | ||||||
27.6.1995 | 480.00 | -4.00% | 25 920 | 54 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 479.00 | +4.81% | 4 790 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
5.9.1995 | 479.00 | -4.20% | 9 580 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 475.00 | -5.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 475.00 | -5.00% | 0 | 0 | 394.00 | 0.00% | 1 182 | 3 | ||||||
29.6.1995 | 475.00 | -5.00% | 9 500 | 20 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 471.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 999 | 3 | ||||||
15.7.1996 | 471.00 | +9.79% | 8 007 | 17 | 333.20 | -2.00% | 1 999 | 6 | ||||||
11.7.1995 | 470.00 | +4.21% | 14 570 | 31 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 469.00 | +4.92% | 6 097 | 13 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 468.00 | -4.87% | 14 040 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 467.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||||
6.12.1996 | 466.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
5.12.1996 | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
11.8.1995 | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 464.00 | +4.97% | 9 280 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 463.00 | +4.98% | 2 778 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 462.00 | -4.93% | 27 720 | 60 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 452.00 | -4.84% | 25 764 | 57 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 451.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||||
27.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 450.00 | -0.44% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 450.00 | +0.44% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 448.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 447.00 | -4.89% | 8 940 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.5.1995 | 445.00 | +495.00% | 62 745 | 141 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 442.00 | +4.98% | 11 934 | 27 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 442.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 441.00 | -4.95% | 17 199 | 39 | 385.00 | -6.00% | 2 310 | 6 | ||||||
9.10.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 441.00 | -10.00% | 1 323 | 3 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 440.00 | +10.00% | 11 000 | 25 | 260.00 | -3.00% | 3 770 | 15 | ||||||
24.8.1995 | 436.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 430.00 | -4.86% | 7 740 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 429.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 2 040 | 6 | ||||||
11.7.1996 | 429.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 428.00 | -4.88% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 427.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 427.00 | +4.91% | 10 675 | 25 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 425.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
3.12.1996 | 425.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
2.12.1996 | 425.00 | +9.53% | 26 775 | 63 | +0.61% | 0 | ||||||||
20.1.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 421.00 | -4.96% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 420.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 416.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 407.00 | -4.90% | 8 140 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 407.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 405.00 | -8.16% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 404.00 | +493.00% | 25 856 | 64 | +10.00% | 0 | 0 | |||||||
21.1.1997 | 403.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
24.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 400.00 | +1.01% | 22 800 | 57 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 400.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 845 | 3 | ||||||
|