OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 292.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 235.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 4 565 | 20 | ||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 360.00 | 0.00% | 7 560 | 21 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | 0.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 360.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 4 215 | 15 | ||||||
19.2.1996 | 360.00 | 0.00% | 14 040 | 39 | 267.00 | -5.00% | 801 | 3 | ||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 360.00 | 0.00% | 15 120 | 42 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 360.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 4 950 | 18 | ||||||
13.2.1996 | 360.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 810 | 3 | ||||||
12.2.1996 | 360.00 | 0.00% | 15 120 | 42 | 250.50 | -2.00% | 752 | 3 | ||||||
9.2.1996 | 360.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 539 | 6 | ||||||
8.2.1996 | 360.00 | 0.00% | 8 640 | 24 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 360.00 | 0.00% | 0 | 0 | 263.00 | -7.00% | 1 578 | 6 | ||||||
6.2.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 471.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 999 | 3 | ||||||
10.7.1996 | 390.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 429.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 2 040 | 6 | ||||||
3.7.1996 | 323.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 294.00 | 0.00% | 0 | 0 | 247.00 | +6.00% | 3 705 | 15 | ||||||
26.6.1996 | 268.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 342.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 10 476 | 36 | ||||||
2.4.1996 | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 297.10 | -10.00% | 1 188 | 4 | ||||||
29.4.1996 | 350.00 | 0.00% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 350.00 | 0.00% | 13 650 | 39 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 350.00 | 0.00% | 8 750 | 25 | 330.00 | 0.00% | 1 980 | 6 | ||||||
19.4.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 350.00 | 0.00% | 17 500 | 50 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 350.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 9 030 | 30 | ||||||
15.4.1996 | 350.00 | 0.00% | 1 750 | 5 | 280.00 | +10.00% | 840 | 3 | ||||||
12.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 350.00 | 0.00% | 8 050 | 23 | 280.00 | -6.00% | 4 598 | 18 | ||||||
10.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.12.1996 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 702.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
31.12.1996 | 702.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
20.12.1996 | 680.00 | 0.00% | 0 | 0 | +21.09% | 0 | ||||||||
18.12.1996 | 619.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
17.12.1996 | 619.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
13.12.1996 | 563.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
11.12.1996 | 512.00 | 0.00% | 0 | 0 | 397.10 | -1.61% | 1 191 | 3 | ||||||
10.12.1996 | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
6.12.1996 | 466.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
4.12.1996 | 425.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
3.12.1996 | 425.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
29.11.1996 | 388.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
27.11.1996 | 353.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
26.11.1996 | 353.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
22.11.1996 | 347.00 | 0.00% | 0 | 0 | 333.70 | -1.85% | 5 006 | 15 | ||||||
20.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +4.65% | 4 080 | 12 | ||||||
4.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
21.2.1997 | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
20.2.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 224.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
6.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
4.3.1997 | 224.00 | 0.00% | 0 | 0 | 329.00 | +1.23% | 8 554 | 26 | ||||||
3.3.1997 | 224.00 | 0.00% | 3 360 | 15 | 325.00 | 0.00% | 975 | 3 | ||||||
28.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 246.00 | 0.00% | 738 | 3 | 0.00% | 0 | ||||||||
14.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 315.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
16.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 536.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
1.10.1996 | 536.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
4.10.1996 | 490.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
27.9.1996 | 595.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
26.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
25.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
24.9.1996 | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
13.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 350.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
11.11.1996 | 350.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
8.11.1996 | 350.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
7.11.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.11.1996 | 350.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.11.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 565.00 | 0.00% | 0 | 0 | 547.50 | +5.00% | 6 570 | 12 | ||||||
19.9.1996 | 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 565.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 565.00 | 0.00% | 0 | 0 | 525.50 | +3.00% | 1 577 | 3 | ||||||
16.9.1996 | 565.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 6 609 | 13 | ||||||
13.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 734 | 9 | ||||||
12.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | +8.00% | 31 560 | 60 | ||||||
11.9.1996 | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 565.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 1 436 | 3 | ||||||
9.9.1996 | 565.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 000 | 6 | ||||||
6.9.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 565.00 | 0.00% | 77 405 | 137 | 505.00 | 0.00% | 30 300 | 60 | ||||||
4.9.1996 | 565.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 565.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.9.1996 | 565.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 4 938 | 12 | ||||||
30.8.1996 | 565.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 535.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 535.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
26.8.1996 | 535.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.8.1996 | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 535.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 535.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 4 644 | 12 | ||||||
20.8.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 530.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 530.00 | 0.00% | 0 | 0 | 462.00 | +9.00% | 16 818 | 34 | ||||||
26.7.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 492.00 | +0.20% | 9 840 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 500.00 | +0.40% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 450.00 | +0.44% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 268.00 | +0.75% | 10 452 | 39 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 400.00 | +1.01% | 22 800 | 57 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 350.00 | +1.44% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
26.7.1995 | 500.00 | +1.62% | 5 000 | 10 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
|