OD LASO OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 491.00 | 0.00% | 47 136 | 96 | 471.50 | +9.65% | 12 731 | 27 | ||||||
18.3.1997 | 491.00 | 0.00% | 0 | 0 | 430.00 | -8.78% | 7 740 | 18 | ||||||
17.3.1997 | 491.00 | 0.00% | 15 712 | 32 | 471.40 | -1.04% | 12 256 | 26 | ||||||
14.3.1997 | 491.00 | -0.20% | 4 419 | 9 | 476.40 | +0.20% | 4 288 | 9 | ||||||
12.2.1997 | 491.00 | +0.82% | 10 802 | 22 | -0.58% | 0 | ||||||||
2.7.1996 | 491.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 491.00 | +4.91% | 14 730 | 30 | 450.00 | +10.00% | 9 000 | 20 | ||||||
20.3.1997 | 492.00 | +0.20% | 10 332 | 21 | -3.87% | 0 | ||||||||
13.3.1997 | 492.00 | 0.00% | 49 200 | 100 | 475.00 | +6.52% | 50 395 | 106 | ||||||
12.3.1997 | 492.00 | +0.40% | 17 712 | 36 | 446.30 | -7.92% | 10 711 | 24 | ||||||
1.12.1994 | 495.00 | 0.00% | 4 455 | 9 | ||||||||||
25.11.1994 | 495.00 | -499.00% | 8 910 | 18 | ||||||||||
19.4.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
21.11.1994 | 498.00 | +484.00% | 0 | 0 | ||||||||||
8.3.1995 | 498.00 | +484.00% | 0 | 0 | ||||||||||
17.5.1996 | 498.00 | -4.96% | 0 | 0 | 500.70 | -5.00% | 1 502 | 3 | ||||||
27.3.1995 | 499.00 | -495.00% | 22 455 | 45 | ||||||||||
23.3.1995 | 500.00 | -476.00% | 10 500 | 21 | ||||||||||
21.3.1995 | 500.00 | 0.00% | 8 500 | 17 | ||||||||||
20.3.1995 | 500.00 | 0.00% | 65 000 | 130 | ||||||||||
17.3.1995 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
16.3.1995 | 500.00 | 0.00% | 17 500 | 35 | ||||||||||
14.3.1995 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
13.3.1995 | 500.00 | 0.00% | 22 000 | 44 | ||||||||||
10.3.1995 | 500.00 | +40.00% | 15 500 | 31 | ||||||||||
28.4.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
26.4.1994 | 500.00 | -909.00% | 13 000 | 26 | ||||||||||
24.3.1997 | 500.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
21.3.1997 | 500.00 | +1.62% | 19 500 | 39 | 485.00 | +7.00% | 14 550 | 30 | ||||||
2.11.1993 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
4.7.1996 | 502.00 | 0.00% | 0 | 0 | 453.00 | +9.00% | 2 718 | 6 | ||||||
3.7.1996 | 502.00 | +2.24% | 15 562 | 31 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 502.00 | -4.74% | 35 140 | 70 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 503.00 | -1.37% | 21 629 | 43 | 505.00 | +8.00% | 13 941 | 28 | ||||||
13.1.1997 | 503.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
27.8.1996 | 504.00 | -4.90% | 1 512 | 3 | 512.90 | -5.00% | 7 694 | 15 | ||||||
11.7.1996 | 505.00 | -4.89% | 49 490 | 98 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 506.00 | +0.79% | 24 288 | 48 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 506.00 | -4.88% | 26 312 | 52 | -4.72% | 0 | 0 | |||||||
4.12.1995 | 508.00 | -3.05% | 36 576 | 72 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 8 730 | 18 | ||||||
26.7.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 510.00 | -2.29% | 25 500 | 50 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 510.00 | 0.00% | 0 | 0 | 459.00 | -9.00% | 6 914 | 15 | ||||||
5.12.1995 | 510.00 | +0.39% | 25 500 | 50 | 505.00 | +5.00% | 2 525 | 5 | ||||||
16.7.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 511.00 | -3.58% | 28 105 | 55 | 501.50 | 0.00% | 6 520 | 13 | ||||||
2.8.1996 | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
1.8.1996 | 512.00 | 0.00% | 0 | 0 | 512.00 | +2.00% | 4 096 | 8 | ||||||
31.7.1996 | 512.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 512.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 512.00 | +0.39% | 17 920 | 35 | 500.00 | +2.00% | 10 000 | 20 | ||||||
9.12.1996 | 512.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
6.12.1996 | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
7.8.1996 | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
6.8.1996 | 514.00 | 0.00% | 30 840 | 60 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
18.4.1995 | 516.00 | -497.00% | 42 312 | 82 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 518.00 | -495.00% | 31 080 | 60 | +4.00% | 0 | 0 | |||||||
18.1.1994 | 518.00 | -991.00% | 0 | 0 | ||||||||||
8.8.1996 | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
16.8.1996 | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
9.8.1996 | 521.00 | +0.57% | 13 025 | 25 | 500.00 | +9.00% | 14 913 | 30 | ||||||
24.11.1994 | 521.00 | -492.00% | 0 | 0 | ||||||||||
22.11.1994 | 522.00 | +481.00% | 0 | 0 | ||||||||||
24.7.1996 | 522.00 | 0.00% | 5 220 | 10 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 522.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 9 930 | 21 | ||||||
22.7.1996 | 522.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
18.7.1996 | 522.00 | -2.61% | 28 710 | 55 | 481.50 | -4.00% | 7 223 | 15 | ||||||
24.1.1996 | 522.00 | 0.00% | 0 | 0 | 507.00 | 0.00% | 16 689 | 33 | ||||||
23.1.1996 | 522.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 522.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 522.00 | -4.74% | 15 138 | 29 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 523.00 | -4.90% | 15 690 | 30 | 482.00 | -9.00% | 2 892 | 6 | ||||||
28.3.1995 | 523.00 | +480.00% | 21 443 | 41 | 495.00 | -9.00% | 2 970 | 6 | ||||||
1.12.1995 | 524.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 524.00 | -4.02% | 20 960 | 40 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 524.00 | -4.90% | 48 732 | 93 | 524.50 | 0.00% | 3 147 | 6 | ||||||
12.8.1996 | 524.00 | +0.57% | 7 860 | 15 | 456.50 | -8.00% | 2 739 | 6 | ||||||
13.8.1996 | 525.00 | +0.19% | 52 500 | 100 | 500.00 | +10.00% | 31 500 | 63 | ||||||
20.8.1996 | 525.00 | 0.00% | 0 | 0 | 515.00 | +2.00% | 6 643 | 13 | ||||||
19.8.1996 | 525.00 | +1.15% | 23 625 | 45 | 515.00 | 0.00% | 9 052 | 18 | ||||||
24.3.1995 | 525.00 | +500.00% | 105 000 | 200 | ||||||||||
22.3.1995 | 525.00 | +500.00% | 26 250 | 50 | ||||||||||
10.5.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
12.12.1995 | 527.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 527.00 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 528.00 | +4.97% | 0 | 0 | 517.00 | -1.00% | 8 910 | 18 | ||||||
14.8.1996 | 528.00 | +0.57% | 5 280 | 10 | +1.00% | 0 | 0 | |||||||
10.1.1997 | 529.00 | -4.85% | 0 | 0 | -9.96% | 0 | ||||||||
26.8.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 530.00 | 0.00% | 0 | 0 | 517.90 | 0.00% | 15 537 | 30 | ||||||
22.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 530.00 | +0.95% | 6 360 | 12 | 520.00 | +1.00% | 49 133 | 95 | ||||||
12.7.1996 | 530.00 | +4.95% | 15 900 | 30 | 500.00 | -2.00% | 30 500 | 61 | ||||||
10.7.1996 | 531.00 | 0.00% | 0 | 0 | 508.30 | +4.00% | 15 249 | 30 | ||||||
9.7.1996 | 531.00 | +4.94% | 6 372 | 12 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 531.00 | +0.56% | 4 779 | 9 | 480.60 | -5.00% | 1 442 | 3 | ||||||
8.10.1996 | 532.00 | -5.00% | 26 068 | 49 | 425.00 | -0.64% | 11 100 | 24 | ||||||
24.4.1995 | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
6.9.1996 | 534.00 | +4.91% | 26 700 | 50 | 518.00 | +5.00% | 11 195 | 22 | ||||||
17.7.1996 | 536.00 | +4.89% | 16 080 | 30 | 500.00 | +2.00% | 12 500 | 25 | ||||||
10.12.1996 | 537.00 | +4.88% | 0 | 0 | -7.54% | 0 | ||||||||
24.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 541.00 | +484.00% | 10 820 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 543.00 | +482.00% | 11 403 | 21 | 480.00 | -4.00% | 2 880 | 6 | ||||||
6.3.1996 | 543.00 | -1.98% | 21 720 | 40 | 502.00 | +6.00% | 7 530 | 15 | ||||||
21.4.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
12.4.1995 | 545.00 | -438.00% | 35 970 | 66 | -6.00% | 0 | 0 | |||||||
4.4.1995 | 546.00 | -487.00% | 16 380 | 30 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 546.00 | -3.19% | 28 938 | 53 | 517.00 | -4.00% | 6 204 | 12 | ||||||
18.1.1996 | 548.00 | 0.00% | 0 | 0 | 507.00 | 0.00% | 4 563 | 9 | ||||||
17.1.1996 | 548.00 | -4.86% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 548.00 | +4.98% | 18 632 | 34 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 548.00 | +498.00% | 34 524 | 63 | ||||||||||
29.3.1995 | 549.00 | +497.00% | 48 312 | 88 | 500.00 | +1.00% | 10 500 | 21 | ||||||
15.5.1995 | 549.00 | -485.00% | 14 823 | 27 | 525.00 | +9.00% | 3 150 | 6 | ||||||
15.1.1996 | 549.00 | +4.97% | 27 450 | 50 | 442.00 | +2.00% | 16 170 | 33 | ||||||
1.2.1996 | 550.00 | 0.00% | 0 | 0 | 511.00 | +4.00% | 3 066 | 6 | ||||||
31.1.1996 | 550.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 17 730 | 36 | ||||||
30.1.1996 | 550.00 | 0.00% | 5 500 | 10 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 550.00 | 0.00% | 1 650 | 3 | 505.00 | -1.00% | 15 150 | 30 | ||||||
26.1.1996 | 550.00 | +0.36% | 16 500 | 30 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 550.00 | -0.54% | 17 600 | 32 | 531.50 | +7.00% | 3 189 | 6 | ||||||
28.2.1996 | 550.00 | -0.18% | 16 500 | 30 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 550.00 | -0.54% | 27 500 | 50 | 487.10 | -6.00% | 7 307 | 15 | ||||||
20.2.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 550.00 | -2.48% | 3 300 | 6 | 490.00 | -6.00% | 2 940 | 6 | ||||||
13.2.1996 | 550.00 | 0.00% | 44 550 | 81 | 520.00 | 0.00% | 10 695 | 21 | ||||||
12.2.1996 | 550.00 | -0.72% | 58 850 | 107 | 510.00 | +4.00% | 6 630 | 13 | ||||||
25.4.1994 | 550.00 | +110.00% | 3 300 | 6 | ||||||||||
18.4.1994 | 550.00 | -833.00% | 3 300 | 6 | ||||||||||
2.5.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
27.2.1996 | 551.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
26.2.1996 | 551.00 | +0.18% | 11 020 | 20 | 527.00 | +7.00% | 33 865 | 65 | ||||||
2.2.1996 | 551.00 | +0.18% | 6 612 | 12 | 527.50 | +3.00% | 3 165 | 6 | ||||||
15.5.1996 | 551.00 | -5.00% | 0 | 0 | 522.00 | -10.00% | 16 704 | 32 | ||||||
6.2.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 552.00 | +0.18% | 4 968 | 9 | 580.00 | +10.00% | 26 680 | 46 | ||||||
10.1.1996 | 553.00 | 0.00% | 0 | 0 | 495.50 | +2.00% | 5 451 | 11 | ||||||
9.1.1996 | 553.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 215 | 19 | ||||||
8.1.1996 | 553.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 553.00 | +4.93% | 44 793 | 81 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 553.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 18 624 | 36 | ||||||
21.2.1996 | 553.00 | +0.54% | 18 249 | 33 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 554.00 | +0.72% | 6 648 | 12 | 473.50 | -4.00% | 4 262 | 9 | ||||||
9.2.1996 | 554.00 | 0.00% | 22 714 | 41 | -6.00% | 0 | 0 | |||||||
8.2.1996 | 554.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 4 689 | 9 | ||||||
7.2.1996 | 554.00 | +0.36% | 21 606 | 39 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 554.00 | +0.72% | 23 268 | 42 | 523.50 | +3.00% | 12 587 | 24 | ||||||
5.3.1996 | 554.00 | 0.00% | 0 | 0 | 505.50 | -2.00% | 41 237 | 87 | ||||||
4.3.1996 | 554.00 | -0.35% | 18 836 | 34 | 485.00 | -4.00% | 8 706 | 18 | ||||||
11.12.1995 | 554.00 | +4.92% | 34 348 | 62 | 517.00 | +6.00% | 16 817 | 32 | ||||||
1.3.1996 | 556.00 | +0.36% | 17 236 | 31 | +7.00% | 0 | 0 | |||||||
9.1.1997 | 556.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
15.2.1996 | 558.00 | +0.72% | 9 486 | 17 | 503.50 | -4.00% | 21 147 | 42 | ||||||
25.4.1995 | 558.00 | +488.00% | 17 298 | 31 | 450.00 | -3.00% | 6 750 | 15 | ||||||
21.4.1995 | 560.00 | -140.00% | 28 000 | 50 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 560.00 | -175.00% | 32 480 | 58 | ||||||||||
11.9.1996 | 560.00 | 0.00% | 16 800 | 30 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 560.00 | 0.00% | 0 | 0 | 525.10 | +4.00% | 6 301 | 12 | ||||||
9.9.1996 | 560.00 | +4.86% | 18 480 | 33 | 550.00 | -1.00% | 18 706 | 37 | ||||||
7.10.1996 | 560.00 | -1.06% | 65 520 | 117 | +9.52% | 0 | 0 | |||||||
11.12.1996 | 563.00 | +4.84% | 20 268 | 36 | -2.04% | 0 | ||||||||
16.2.1996 | 564.00 | +1.07% | 19 176 | 34 | 524.00 | +4.00% | 3 144 | 6 | ||||||
28.11.1995 | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
4.10.1996 | 566.00 | -4.87% | 16 980 | 30 | 425.00 | -7.80% | 2 550 | 6 | ||||||
20.4.1995 | 568.00 | +499.00% | 48 848 | 86 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 569.00 | +984.00% | 0 | 0 | ||||||||||
14.3.1994 | 570.00 | -995.00% | 0 | 0 | ||||||||||
11.4.1995 | 570.00 | -500.00% | 27 930 | 49 | 512.00 | -4.00% | 15 345 | 30 | ||||||
13.9.1996 | 570.00 | 0.00% | 0 | 0 | 548.00 | +4.00% | 24 288 | 45 | ||||||
12.9.1996 | 570.00 | +1.78% | 15 390 | 27 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 570.00 | +4.97% | 51 870 | 91 | 470.00 | -2.00% | 37 998 | 77 | ||||||
5.4.1995 | 573.00 | +494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 573.00 | -4.97% | 40 110 | 70 | 560.00 | +5.00% | 11 616 | 21 | ||||||
3.4.1995 | 574.00 | -496.00% | 5 166 | 9 | 510.00 | -2.00% | 5 100 | 10 | ||||||
16.12.1993 | 575.00 | +1 979.00% | 1 725 | 3 | ||||||||||
30.3.1995 | 576.00 | +491.00% | 69 120 | 120 | 487.50 | -3.00% | 7 313 | 15 | ||||||
10.11.1995 | 576.00 | +0.52% | 51 264 | 89 | 570.00 | +3.00% | 17 042 | 30 | ||||||
16.5.1995 | 576.00 | +491.00% | 10 944 | 19 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 576.00 | +4.91% | 34 560 | 60 | 532.50 | -6.00% | 15 263 | 33 | ||||||
12.5.1995 | 577.00 | -494.00% | 9 232 | 16 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 579.00 | -492.00% | 12 159 | 21 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 580.00 | +69.00% | 12 180 | 21 | 512.50 | -3.00% | 23 063 | 45 | ||||||
14.5.1996 | 580.00 | -4.91% | 0 | 0 | 580.00 | -4.00% | 3 480 | 6 | ||||||
17.9.1996 | 580.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 22 600 | 40 | ||||||
16.9.1996 | 580.00 | +1.75% | 29 580 | 51 | 570.00 | +6.00% | 5 700 | 10 | ||||||
14.11.1995 | 581.00 | -3.16% | 8 715 | 15 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 582.00 | -490.00% | 37 830 | 65 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 583.00 | +0.34% | 3 498 | 6 | 550.00 | -4.00% | 4 950 | 9 | ||||||
18.5.1995 | 584.00 | +68.00% | 12 264 | 21 | 512.50 | 0.00% | 18 450 | 36 | ||||||
24.11.1995 | 584.00 | -2.66% | 6 424 | 11 | 588.00 | +8.00% | 2 352 | 4 | ||||||
27.11.1995 | 585.00 | +0.17% | 26 325 | 45 | 549.00 | -7.00% | 8 235 | 15 | ||||||
8.1.1997 | 585.00 | -4.87% | 0 | 0 | +3.24% | 0 | ||||||||
26.4.1995 | 585.00 | +483.00% | 35 100 | 60 | +12.00% | 0 | 0 | |||||||
9.5.1994 | 585.00 | -1 000.00% | 2 925 | 5 | ||||||||||
|