OD LASO OSTRAVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 583.00 | +0.34% | 3 498 | 6 | 550.00 | -4.00% | 4 950 | 9 | ||||||
3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
31.10.1995 | 611.00 | -1.29% | 18 330 | 30 | 550.00 | -2.00% | 3 300 | 6 | ||||||
25.10.1995 | 616.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 23 100 | 42 | ||||||
9.9.1996 | 560.00 | +4.86% | 18 480 | 33 | 550.00 | -1.00% | 18 706 | 37 | ||||||
6.6.1995 | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
30.4.1996 | 620.00 | 0.00% | 0 | 0 | 552.00 | +5.00% | 19 668 | 33 | ||||||
20.10.1995 | 614.00 | 0.00% | 0 | 0 | 552.50 | -3.00% | 13 260 | 24 | ||||||
22.11.1995 | 592.00 | 0.00% | 0 | 0 | 553.50 | -5.00% | 3 321 | 6 | ||||||
1.4.1996 | 622.00 | 0.00% | 31 100 | 50 | 553.90 | -5.00% | 1 662 | 3 | ||||||
27.10.1995 | 618.00 | +0.16% | 24 102 | 39 | 554.00 | 0.00% | 6 648 | 12 | ||||||
14.6.1995 | 650.00 | +4.33% | 25 350 | 39 | 555.00 | 0.00% | 16 650 | 30 | ||||||
13.6.1995 | 623.00 | +0.48% | 42 364 | 68 | 555.00 | -1.00% | 3 330 | 6 | ||||||
9.6.1995 | 640.00 | +4.57% | 53 760 | 84 | 555.00 | +2.00% | 5 070 | 9 | ||||||
8.6.1995 | 612.00 | +0.65% | 3 672 | 6 | 555.00 | +1.00% | 4 995 | 9 | ||||||
20.11.1995 | 591.00 | +0.68% | 31 914 | 54 | 556.00 | +1.00% | 21 624 | 39 | ||||||
9.11.1995 | 573.00 | -4.97% | 40 110 | 70 | 560.00 | +5.00% | 11 616 | 21 | ||||||
13.11.1995 | 600.00 | +4.16% | 6 000 | 10 | 560.00 | -1.00% | 1 680 | 3 | ||||||
2.5.1995 | 612.00 | -496.00% | 15 912 | 26 | 560.00 | +9.00% | 13 440 | 24 | ||||||
18.9.1996 | 590.00 | +1.72% | 76 110 | 129 | 560.00 | 0.00% | 42 563 | 75 | ||||||
20.3.1996 | 622.00 | 0.00% | 31 100 | 50 | 561.00 | -3.00% | 19 944 | 36 | ||||||
3.8.1995 | 628.00 | +0.15% | 18 840 | 30 | 562.50 | -5.00% | 6 750 | 12 | ||||||
29.5.1995 | 606.00 | +66.00% | 15 150 | 25 | 565.00 | -3.00% | 6 780 | 12 | ||||||
17.9.1996 | 580.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 22 600 | 40 | ||||||
29.4.1996 | 620.00 | 0.00% | 104 780 | 169 | 566.00 | -5.00% | 3 396 | 6 | ||||||
16.9.1996 | 580.00 | +1.75% | 29 580 | 51 | 570.00 | +6.00% | 5 700 | 10 | ||||||
10.11.1995 | 576.00 | +0.52% | 51 264 | 89 | 570.00 | +3.00% | 17 042 | 30 | ||||||
26.9.1995 | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
23.11.1995 | 600.00 | +1.35% | 24 600 | 41 | 571.50 | -2.00% | 6 531 | 12 | ||||||
13.3.1996 | 621.00 | -0.16% | 172 017 | 277 | 572.30 | -3.00% | 22 177 | 39 | ||||||
19.3.1996 | 622.00 | 0.00% | 18 660 | 30 | 574.00 | -2.00% | 17 199 | 30 | ||||||
15.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 574.50 | -4.00% | 1 724 | 3 | ||||||
20.9.1996 | 595.00 | +0.84% | 21 420 | 36 | 578.00 | 0.00% | 27 960 | 48 | ||||||
30.10.1995 | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
7.7.1995 | 579.00 | +3.00% | 6 948 | 12 | ||||||||||
26.5.1995 | 602.00 | -444.00% | 29 498 | 49 | 580.00 | +7.00% | 10 440 | 18 | ||||||
24.5.1995 | 616.00 | -464.00% | 12 936 | 21 | 580.00 | +1.00% | 4 060 | 7 | ||||||
5.2.1996 | 552.00 | +0.18% | 4 968 | 9 | 580.00 | +10.00% | 26 680 | 46 | ||||||
12.4.1996 | 620.00 | 0.00% | 68 820 | 111 | 580.00 | +3.00% | 65 224 | 109 | ||||||
14.5.1996 | 580.00 | -4.91% | 0 | 0 | 580.00 | -4.00% | 3 480 | 6 | ||||||
26.10.1995 | 617.00 | +0.16% | 130 804 | 212 | 580.50 | +1.00% | 31 166 | 56 | ||||||
11.8.1995 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
10.8.1995 | 615.00 | 0.00% | 0 | 0 | 581.00 | -3.00% | 17 430 | 30 | ||||||
17.10.1995 | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
12.3.1996 | 622.00 | +0.32% | 54 736 | 88 | 585.00 | +4.00% | 3 510 | 6 | ||||||
11.3.1996 | 620.00 | +3.67% | 93 000 | 150 | 585.00 | +4.00% | 37 092 | 66 | ||||||
19.9.1996 | 590.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 5 850 | 10 | ||||||
24.11.1995 | 584.00 | -2.66% | 6 424 | 11 | 588.00 | +8.00% | 2 352 | 4 | ||||||
2.8.1995 | 627.00 | +0.32% | 28 215 | 45 | 589.00 | -1.00% | 3 567 | 6 | ||||||
3.5.1996 | 621.00 | 0.00% | 26 703 | 43 | 589.00 | +8.00% | 17 670 | 30 | ||||||
13.10.1995 | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
10.4.1996 | 620.00 | -0.16% | 109 120 | 176 | 591.00 | +3.00% | 23 733 | 39 | ||||||
16.4.1996 | 621.00 | 0.00% | 0 | 0 | 591.50 | +3.00% | 35 572 | 60 | ||||||
6.1.1997 | 647.00 | -4.99% | 0 | 0 | 592.20 | -1.30% | 17 174 | 29 | ||||||
15.3.1996 | 622.00 | 0.00% | 22 392 | 36 | 593.00 | -4.00% | 8 895 | 15 | ||||||
18.10.1995 | 613.00 | 0.00% | 0 | 0 | 594.00 | +2.00% | 16 038 | 27 | ||||||
27.6.1995 | 617.00 | +0.16% | 18 510 | 30 | 595.00 | +8.00% | 6 450 | 11 | ||||||
23.4.1996 | 620.00 | -0.16% | 53 940 | 87 | 595.00 | -1.00% | 17 850 | 30 | ||||||
29.9.1995 | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
18.4.1996 | 620.00 | -0.16% | 141 360 | 228 | 599.50 | 0.00% | 56 787 | 96 | ||||||
9.4.1996 | 621.00 | 0.00% | 26 082 | 42 | 600.00 | +1.00% | 35 415 | 60 | ||||||
23.9.1996 | 605.00 | +1.68% | 9 075 | 15 | 600.00 | +2.69% | 19 742 | 33 | ||||||
7.9.1995 | 657.00 | 0.00% | 51 903 | 79 | 600.00 | -2.00% | 1 200 | 2 | ||||||
31.8.1995 | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
9.8.1995 | 615.00 | +0.65% | 31 980 | 52 | 600.00 | +2.00% | 18 000 | 30 | ||||||
14.8.1995 | 617.00 | +0.32% | 25 914 | 42 | 600.00 | +3.00% | 21 510 | 36 | ||||||
24.8.1995 | 690.00 | 0.00% | 20 700 | 30 | 600.00 | -6.00% | 20 280 | 36 | ||||||
23.8.1995 | 690.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 820 | 50 | ||||||
22.8.1995 | 690.00 | +4.38% | 6 900 | 10 | 600.00 | 0.00% | 600 | 1 | ||||||
21.8.1995 | 661.00 | +4.92% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
28.6.1995 | 618.00 | +0.16% | 34 608 | 56 | 600.00 | +1.00% | 17 217 | 29 | ||||||
16.10.1995 | 612.00 | +0.16% | 29 376 | 48 | 600.00 | 0.00% | 19 545 | 33 | ||||||
2.10.1995 | 625.00 | +0.16% | 37 500 | 60 | 600.00 | 0.00% | 18 000 | 30 | ||||||
27.9.1995 | 620.00 | 0.00% | 31 620 | 51 | 600.00 | +2.00% | 12 249 | 21 | ||||||
6.5.1996 | 621.00 | 0.00% | 13 041 | 21 | 600.10 | +2.00% | 3 601 | 6 | ||||||
28.3.1996 | 621.00 | -0.16% | 53 406 | 86 | 600.50 | -2.00% | 9 228 | 16 | ||||||
25.8.1995 | 657.00 | -4.78% | 41 391 | 63 | 600.50 | +7.00% | 18 015 | 30 | ||||||
8.9.1995 | 657.00 | 0.00% | 65 700 | 100 | 600.50 | 0.00% | 9 008 | 15 | ||||||
7.5.1996 | 621.00 | 0.00% | 20 493 | 33 | 600.70 | -2.00% | 7 042 | 12 | ||||||
9.5.1996 | 621.00 | 0.00% | 22 977 | 37 | 601.00 | +2.00% | 13 823 | 23 | ||||||
24.4.1996 | 620.00 | 0.00% | 92 380 | 149 | 602.00 | -1.00% | 24 719 | 42 | ||||||
25.4.1996 | 621.00 | +0.16% | 25 461 | 41 | 602.20 | +1.00% | 12 481 | 21 | ||||||
26.4.1996 | 620.00 | -0.16% | 63 240 | 102 | 602.50 | 0.00% | 21 390 | 36 | ||||||
11.4.1996 | 620.00 | 0.00% | 78 120 | 126 | 604.30 | -4.00% | 11 665 | 20 | ||||||
14.7.1995 | 620.00 | +0.16% | 29 760 | 48 | 605.00 | 0.00% | 10 890 | 18 | ||||||
26.3.1996 | 622.00 | 0.00% | 31 100 | 50 | 606.10 | +1.00% | 12 122 | 20 | ||||||
16.8.1995 | 619.00 | 0.00% | 0 | 0 | 609.00 | +4.00% | 3 654 | 6 | ||||||
21.3.1996 | 621.00 | -0.16% | 45 333 | 73 | 609.00 | +4.00% | 12 060 | 21 | ||||||
20.6.1995 | 622.00 | 0.00% | 0 | 0 | 610.50 | +8.00% | 6 105 | 10 | ||||||
19.4.1996 | 620.00 | 0.00% | 100 440 | 162 | 612.00 | +3.00% | 18 360 | 30 | ||||||
22.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 612.10 | -2.00% | 2 408 | 4 | ||||||
22.3.1996 | 621.00 | 0.00% | 44 712 | 72 | 612.60 | +2.00% | 24 499 | 42 | ||||||
4.9.1995 | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
1.9.1995 | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
29.8.1995 | 657.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 18 630 | 30 | ||||||
6.9.1995 | 657.00 | -0.90% | 108 405 | 165 | 621.00 | 0.00% | 22 026 | 36 | ||||||
14.9.1995 | 650.00 | 0.00% | 0 | 0 | 629.50 | +2.00% | 24 551 | 39 | ||||||
12.9.1995 | 659.00 | +0.30% | 30 973 | 47 | 630.00 | -1.00% | 20 160 | 33 | ||||||
5.9.1995 | 663.00 | +0.30% | 36 465 | 55 | 649.00 | +1.00% | 9 173 | 15 | ||||||
|