OD PRIOR JIHLAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.21 | -9.98% | 1 100 | 39 | -4.76% | 0 | ||||||||
4.12.1996 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
26.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
6.12.1996 | 34.13 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
5.12.1996 | 34.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
11.12.1996 | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
10.12.1996 | 37.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 37.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
12.11.1996 | 38.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
13.12.1996 | 41.29 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 720 | 32 | ||||||
12.12.1996 | 41.29 | +9.98% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
6.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.97 | -9.99% | 1 332 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
17.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | +9.41% | 279 | 3 | ||||||
16.12.1996 | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
30.10.1996 | 47.74 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
29.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 253 | 23 | ||||||
25.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
24.10.1996 | 47.74 | -1.76% | 1 910 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 425 | 8 | ||||||
21.10.1996 | 48.60 | -10.00% | 0 | 0 | 55.00 | +8.70% | 1 801 | 33 | ||||||
31.12.1996 | 49.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
30.12.1996 | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
20.12.1996 | 49.95 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 836 | 18 | ||||||
19.12.1996 | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
7.1.1997 | 51.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.1.1997 | 51.92 | +4.99% | 0 | 0 | 136.50 | +1.11% | 410 | 3 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
8.1.1997 | 54.51 | +4.98% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
27.12.1996 | 54.94 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.12.1996 | 54.94 | +9.98% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
11.10.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.89 | -10.00% | 5 589 | 100 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 57.23 | +4.98% | 0 | 0 | 120.00 | -4.43% | 4 100 | 33 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.41% | 0 | 0 | |||||||
14.10.1996 | 60.00 | +7.35% | 360 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 60.09 | +4.99% | 0 | 0 | -3.41% | 0 | ||||||||
9.10.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
13.1.1997 | 63.09 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
2.10.1996 | 66.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
1.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.00 | -9.58% | 990 | 15 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 66.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.08 | -4.98% | 396 | 6 | 0.00% | 0 | ||||||||
14.1.1997 | 66.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | +4.54% | 1 587 | 23 | -9.09% | 0 | 0 | |||||||
31.1.1997 | 69.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
30.1.1997 | 69.03 | -4.99% | 414 | 6 | 125.00 | 1 500 | 12 | |||||||
21.1.1997 | 69.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 72.00 | -8.86% | 216 | 3 | ||||||||||
8.3.1996 | 72.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 72.09 | -10.00% | 2 091 | 29 | 80.10 | +8.00% | 3 524 | 44 | ||||||
3.2.1997 | 72.48 | +4.99% | 0 | 0 | 130.00 | -1.66% | 2 301 | 18 | ||||||
29.1.1997 | 72.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.84 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
22.1.1997 | 72.84 | +4.98% | 0 | 0 | 130.00 | -3.33% | 5 404 | 43 | ||||||
31.5.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
23.9.1996 | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | -3.94% | 1 314 | 18 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
16.11.1995 | 73.00 | 0.00% | 1 971 | 27 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 543 | 6 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
20.11.1995 | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 75.00 | -5.41% | 4 125 | 55 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
11.4.1996 | 76.00 | +0.52% | 8 284 | 109 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 441 | 6 | ||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | 75.80 | +2.00% | 303 | 4 | ||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 110 | 15 | ||||||
21.3.1996 | 76.00 | -7.87% | 988 | 13 | 73.50 | -3.00% | 1 103 | 15 | ||||||
14.2.1996 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
13.2.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.2.1996 | 76.00 | -7.87% | 912 | 12 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 76.10 | +4.99% | 0 | 0 | 130.00 | +1.69% | 390 | 3 | ||||||
28.1.1997 | 76.48 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.1.1997 | 76.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 78.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
7.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | +4.00% | 1 404 | 18 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 78.41 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
1.2.1996 | 78.41 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 78.59 | 0.00% | 0 | 0 | 73.00 | +10.00% | 438 | 6 | ||||||
27.6.1996 | 78.59 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 131 | 17 | ||||||
26.6.1996 | 78.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
1.3.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 536 | 7 | ||||||
29.2.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 1 609 | 21 | ||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 79.00 | -9.19% | 948 | 12 | 75.10 | -2.00% | 1 127 | 15 | ||||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.00 | +1.28% | 632 | 8 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 080 | 12 | ||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 315 | 14 | ||||||
15.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 79.20 | +10.00% | 3 960 | 50 | 88.00 | -2.00% | 792 | 9 | ||||||
13.3.1996 | 79.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
11.3.1996 | 79.29 | +9.98% | 2 696 | 34 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 79.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 5 236 | 44 | ||||||
14.2.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 125.00 | -4.87% | 2 226 | 18 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.00 | +0.12% | 640 | 8 | 130.00 | 0.00% | 8 060 | 62 | ||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
5.3.1996 | 80.10 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
4.3.1996 | 80.10 | +1.39% | 1 442 | 18 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
31.10.1995 | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 80.19 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.19 | +10.00% | 5 693 | 71 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
20.2.1996 | 80.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 80.30 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 81.00 | -10.00% | 0 | 0 | 81.10 | +6.00% | 4 055 | 50 | ||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
11.3.1997 | 82.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
10.3.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 82.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
6.3.1997 | 82.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 114 | 1 | ||||||
|