OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 433.00 | -997.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 443.00 | -995.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 606.00 | -995.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 669.00 | -995.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 743.00 | -993.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 399.00 | -993.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 390.00 | -993.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 546.00 | -990.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 492.00 | -989.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 603.00 | -986.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 199.50 | -500.00% | 998 | 5 | ||||||||||
| 18.10.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 157.94 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 147.04 | -499.00% | 7 499 | 51 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 270.00 | -492.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 298.00 | -479.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 175.00 | -353.00% | 1 050 | 6 | ||||||||||
| 26.10.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.19 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
| 21.10.1996 | 48.60 | -10.00% | 0 | 0 | 55.00 | +8.70% | 1 801 | 33 | ||||||
| 10.10.1996 | 55.89 | -10.00% | 5 589 | 100 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
| 19.9.1996 | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
| 12.9.1996 | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 117.00 | -10.00% | 2 340 | 20 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| 27.5.1996 | 81.00 | -10.00% | 0 | 0 | 81.10 | +6.00% | 4 055 | 50 | ||||||
| 4.4.1996 | 75.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 72.09 | -10.00% | 2 091 | 29 | 80.10 | +8.00% | 3 524 | 44 | ||||||
| 24.6.1996 | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
| 20.6.1996 | 87.32 | -9.99% | 4 191 | 48 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 42.97 | -9.99% | 1 332 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1996 | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
| 30.12.1996 | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
| 1.2.1996 | 78.41 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1996 | 28.21 | -9.98% | 1 100 | 39 | -4.76% | 0 | ||||||||
| 7.11.1996 | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
| 14.11.1996 | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
| 23.9.1996 | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
| 26.9.1996 | 66.00 | -9.58% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 79.00 | -9.19% | 948 | 12 | 75.10 | -2.00% | 1 127 | 15 | ||||||
| 16.9.1996 | 90.00 | -9.09% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 72.00 | -8.86% | 216 | 3 | ||||||||||
| 13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
| 12.2.1996 | 76.00 | -7.87% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 76.00 | -7.87% | 988 | 13 | 73.50 | -3.00% | 1 103 | 15 | ||||||
| 19.8.1996 | 135.00 | -7.02% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.00 | -5.98% | 2 200 | 20 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 85.00 | -5.55% | 425 | 5 | 75.50 | +1.00% | 1 208 | 16 | ||||||
| 14.3.1996 | 75.00 | -5.41% | 4 125 | 55 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 198.55 | -5.00% | 0 | 0 | 155.00 | -1.89% | 3 498 | 23 | ||||||
| 30.5.1997 | 125.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 131.83 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| 28.5.1997 | 138.76 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 27.5.1997 | 146.06 | -4.99% | 0 | 0 | -1.07% | 0 | ||||||||
| 26.5.1997 | 153.74 | -4.99% | 0 | 0 | -2.10% | 0 | ||||||||
| 23.5.1997 | 161.83 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 21.5.1997 | 170.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 188.63 | -4.99% | 5 659 | 30 | +1.93% | 0 | ||||||||
| 30.1.1997 | 69.03 | -4.99% | 414 | 6 | 125.00 | 1 500 | 12 | |||||||
| 29.1.1997 | 72.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1995 | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 109.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 115.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 121.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 127.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 141.39 | -4.99% | 1 697 | 12 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 137.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 145.22 | -4.99% | 0 | 0 | 104.00 | -4.00% | 624 | 6 | ||||||
| 12.9.1995 | 152.86 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 160.90 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 107.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 118.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 125.13 | -4.99% | 9 009 | 72 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 131.71 | -4.99% | 2 239 | 17 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 138.64 | -4.99% | 1 664 | 12 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 101.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 126.08 | -4.99% | 1 891 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.71 | -4.99% | 796 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 66.08 | -4.98% | 396 | 6 | 0.00% | 0 | ||||||||
| 9.5.1997 | 230.00 | -4.95% | 0 | 0 | +3.22% | 0 | ||||||||
| 16.5.1997 | 179.30 | -4.94% | 12 551 | 70 | 0.00% | 0 | ||||||||
| 1.8.1995 | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 219.00 | -4.78% | 0 | 0 | -3.12% | 0 | ||||||||
| 10.10.1995 | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||||
| 13.5.1997 | 209.00 | -4.56% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| 5.2.1996 | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
| 15.2.1996 | 73.00 | -3.94% | 1 314 | 18 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
| 24.10.1996 | 47.74 | -1.76% | 1 910 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1996 | 118.00 | -1.66% | 6 962 | 59 | 100.10 | +8.00% | 501 | 5 | ||||||
| 18.4.1996 | 83.00 | -0.71% | 996 | 12 | 72.50 | -2.00% | 435 | 6 | ||||||
| 17.4.1996 | 83.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 16.4.1996 | 83.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.4.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 3 430 | 49 | ||||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
| 26.4.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 78.59 | 0.00% | 0 | 0 | 73.00 | +10.00% | 438 | 6 | ||||||
| 27.6.1996 | 78.59 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 131 | 17 | ||||||
| 26.6.1996 | 78.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 14.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
| 7.5.1996 | 85.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 604 | 8 | ||||||
| 13.3.1996 | 79.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| 20.3.1996 | 82.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.3.1996 | 82.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.3.1996 | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
| 5.3.1996 | 80.10 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
| 1.3.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 536 | 7 | ||||||
| 29.2.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 1 609 | 21 | ||||||
| 27.2.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.4.1996 | 84.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 3 102 | 44 | ||||||
| 2.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
| 10.4.1996 | 75.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 83.60 | 0.00% | 0 | 0 | 71.50 | -6.00% | 1 287 | 18 | ||||||
| 27.3.1996 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.3.1996 | 76.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 441 | 6 | ||||||
| 25.3.1996 | 76.00 | 0.00% | 0 | 0 | 75.80 | +2.00% | 303 | 4 | ||||||
| 22.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 110 | 15 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1996 | 119.90 | 0.00% | 0 | 0 | 91.00 | +2.00% | 2 184 | 24 | ||||||
| 16.7.1996 | 119.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 132.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 9.8.1996 | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 132.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
| 7.8.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 615 | 17 | ||||||
| 5.8.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 047 | 11 | ||||||
| 1.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.7.1996 | 132.00 | 0.00% | 0 | 0 | 91.50 | +3.00% | 549 | 6 | ||||||
| 30.7.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 1 062 | 12 | ||||||
| 19.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 97.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 97.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 97.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 104.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 104.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
