OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	34.13	0.00%	0	0		+50.00%	0
26.1.1995			0	0		+38.00%	0	0
13.2.1996	76.00	0.00%	0	0		+17.00%	0	0
23.2.1996	87.00	0.00%	0	0		+10.00%	0	0
19.9.1995	131.07	0.00%	0	0		+10.00%	0	0
31.8.1995	126.40	+4.99%	0	0		+10.00%	0	0
18.7.1996	120.00	+0.08%	4 680	39	100.00	+10.00%	2 400	24
2.7.1996	86.44	0.00%	0	0		+10.00%	0	0
28.6.1996	78.59	0.00%	0	0	73.00	+10.00%	438	6
10.5.1996	85.00	0.00%	0	0		+10.00%	0	0
4.8.1997						+10.00%	0
1.2.1995			0	0		+10.00%	0	0
28.6.1995	112.94	-4.99%	226	2		+10.00%	0	0
27.6.1995	118.88	-4.99%	0	0		+10.00%	0	0
20.6.1995	145.93	0.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
2.5.1997	231.00	+5.00%	0	0	167.00	+9.91%	167	1
4.4.1997	168.00	+5.00%	11 760	70		+9.86%	0
12.12.1996	41.29	+9.98%	0	0	78.00	+9.85%	546	7
5.8.1997						+9.84%	0
9.4.1997	168.00	0.00%	0	0		+9.83%	0
30.12.1996	49.45	-9.99%	346	7		+9.82%	0
25.8.1997						+9.81%	0
27.12.1996	54.94	0.00%	0	0		+9.80%	0
11.8.1997						+9.77%	0
31.12.1996	49.45	0.00%	0	0		+9.75%	0
20.12.1996	49.95	0.00%	0	0	102.00	+9.67%	1 836	18
6.8.1997					159.00	+9.65%	954	6
7.4.1997	168.00	0.00%	0	0		+9.58%	0
1.8.1997						+9.48%	0
21.8.1997						+9.47%	0
7.8.1997						+9.43%	0
17.12.1996	45.41	0.00%	0	0	93.00	+9.41%	279	3
22.8.1997						+9.39%	0
2.4.1997	154.54	+4.99%	927	6		+9.30%	0
2.5.1996	90.00	0.00%	0	0		+9.00%	0	0
1.8.1996	132.00	0.00%	0	0		+9.00%	0	0
5.9.1996	117.00	-10.00%	2 340	20		+9.00%	0	0
29.8.1996	135.00	0.00%	2 295	17		+9.00%	0	0
12.9.1995	152.86	-4.99%	0	0		+9.00%	0	0
11.9.1995	160.90	-4.99%	0	0		+9.00%	0	0
4.9.1995	139.35	+4.99%	0	0		+9.00%	0	0
8.12.1995	78.00	0.00%	0	0	104.00	+9.00%	1 040	10
19.6.1995	145.93	0.00%	0	0		+9.00%	0	0
26.6.1995	125.13	-4.99%	9 009	72		+9.00%	0	0
23.6.1995	131.71	-4.99%	2 239	17		+9.00%	0	0
22.6.1995	138.64	-4.99%	1 664	12		+9.00%	0	0
13.12.1996	41.29	0.00%	0	0	85.00	+8.97%	2 720	32
21.10.1996	48.60	-10.00%	0	0	55.00	+8.70%	1 801	33
13.1.1997	63.09	+4.99%	0	0		+8.33%	0
22.7.1996	118.00	-1.66%	6 962	59	100.10	+8.00%	501	5
12.1.1996	79.20	0.00%	0	0		+8.00%	0	0
7.3.1996	72.09	-10.00%	2 091	29	80.10	+8.00%	3 524	44
7.11.1997					121.00	+7.92%	2 178	18
3.4.1997	160.00	+3.53%	3 680	23	152.00	+7.80%	2 432	16
19.8.1997					150.60	+7.57%	4 518	30
27.2.1996	79.00	0.00%	0	0		+7.00%	0	0
14.11.1995	73.00	0.00%	0	0		+7.00%	0	0
30.6.1995	112.94	0.00%	0	0		+7.00%	0	0
23.4.1997	173.00	+1.16%	58 301	337		+6.60%	0
18.3.1997	94.92	+5.00%	0	0		+6.55%	0
5.11.1997					121.00	+6.14%	10 769	89
14.9.1995	137.96	-4.99%	0	0		+6.00%	0	0
18.1.1996	87.12	+10.00%	0	0		+6.00%	0	0
22.4.1996	83.00	0.00%	0	0		+6.00%	0	0
27.3.1996	76.00	0.00%	0	0		+6.00%	0	0
27.5.1996	81.00	-10.00%	0	0	81.10	+6.00%	4 055	50
2.2.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+6.00%	0	0
5.9.1997					181.00	+5.84%	5 792	32
15.10.1997						+5.26%	0
13.10.1997						+5.26%	0
15.7.1997						+5.21%	0
21.2.1997	82.00	0.00%	0	0		+5.04%	0
18.2.1997	82.00	+2.50%	82	1		+5.04%	0
2.10.1997						+5.02%	0
27.11.1996	31.34	0.00%	0	0	52.50	+5.00%	53	1
16.5.1996	85.00	0.00%	0	0		+5.00%	0	0
14.6.1996	97.02	0.00%	0	0		+5.00%	0	0
11.6.1996	97.02	0.00%	0	0		+5.00%	0	0
7.6.1996	88.20	0.00%	0	0		+5.00%	0	0
4.4.1996	75.60	-10.00%	0	0		+5.00%	0	0
13.3.1996	79.29	0.00%	0	0		+5.00%	0	0
7.8.1996	132.00	0.00%	0	0		+5.00%	0	0
5.8.1996	132.00	0.00%	0	0		+5.00%	0	0
16.7.1996	119.90	0.00%	0	0		+5.00%	0	0
9.7.1996	104.58	0.00%	0	0		+5.00%	0	0
15.8.1996	145.20	+10.00%	581	4		+5.00%	0	0
20.11.1995	75.00	+2.73%	525	7		+5.00%	0	0
29.2.1996	79.00	0.00%	0	0		+5.00%	0	0
4.3.1996	80.10	+1.39%	1 442	18		+5.00%	0	0
5.2.1996	75.00	-4.34%	900	12	90.00	+5.00%	270	3
1.2.1996	78.41	-9.99%	0	0		+5.00%	0	0
25.9.1995	141.75	+5.00%	0	0		+5.00%	0	0
16.11.1995	73.00	0.00%	1 971	27		+5.00%	0	0
11.10.1995	99.00	0.00%	396	4		+5.00%	0	0
10.10.1995	99.00	-4.77%	792	8		+5.00%	0	0
5.10.1995	115.18	-4.99%	0	0		+5.00%	0	0
29.6.1995	112.94	0.00%	0	0		+5.00%	0	0
17.4.1997	171.00	0.00%	10 089	59		+4.83%	0
16.4.1997	171.00	0.00%	171	1		+4.66%	0
17.7.1997						+4.44%	0
19.6.1997						+4.16%	0
4.6.1997						+4.16%	0
14.3.1997	86.10	0.00%	258	3		+4.16%	0
31.1.1997	69.03	0.00%	0	0		+4.00%	0
26.8.1996	135.00	0.00%	135	1	105.00	+4.00%	630	6
9.8.1996	132.00	0.00%	0	0		+4.00%	0	0
12.6.1996	97.02	0.00%	0	0		+4.00%	0	0
21.6.1995	145.93	0.00%	0	0		+4.00%	0	0
28.3.1995			0	0		+4.00%	0	0
18.9.1997						+3.58%	0
23.10.1996	48.60	0.00%	0	0	0.00	+3.53%	0	0
23.1.1997	72.84	0.00%	0	0		+3.45%	0
9.5.1997	230.00	-4.95%	0	0		+3.22%	0
1.4.1996	84.00	+0.47%	504	6		+3.00%	0	0
10.4.1996	75.60	0.00%	0	0		+3.00%	0	0
31.7.1996	132.00	0.00%	0	0	91.50	+3.00%	549	6
12.7.1996	109.00	0.00%	0	0		+3.00%	0	0
11.7.1996	109.00	+4.22%	6 540	60		+3.00%	0	0
2.11.1995	73.00	-8.96%	438	6		+3.00%	0	0
23.11.1995	78.00	+4.00%	1 404	18		+3.00%	0	0
11.3.1997	82.00	0.00%	0	0		+2.89%	0
22.9.1997					180.00	+2.85%	540	3
10.9.1997					180.50	+2.84%	3 791	21
24.9.1996	73.00	0.00%	0	0		+2.81%	0	0
18.4.1997	171.00	0.00%	39 330	230		+2.74%	0
29.8.1997					180.00	+2.73%	1 440	8
28.3.1997	140.19	+4.99%	1 682	12	129.00	+2.61%	774	6
17.10.1996	54.00	-10.00%	0	0	50.20	+2.44%	1 857	37
21.4.1997	171.00	0.00%	11 970	70		+2.21%	0
3.12.1997						+2.19%	0
13.6.1997						+2.04%	0
17.7.1996	119.90	0.00%	0	0	91.00	+2.00%	2 184	24
15.4.1996	83.60	+10.00%	7 858	94	79.00	+2.00%	1 490	20
13.5.1996	85.00	0.00%	0	0		+2.00%	0	0
26.4.1996	90.00	0.00%	0	0		+2.00%	0	0
25.3.1996	76.00	0.00%	0	0	75.80	+2.00%	303	4
28.11.1995	78.00	0.00%	0	0		+2.00%	0	0
30.1.1996	87.12	0.00%	0	0		+2.00%	0	0
10.11.1995	80.00	0.00%	0	0		+2.00%	0	0
15.5.1997	188.63	-4.99%	5 659	30		+1.93%	0
21.3.1997	109.87	+4.99%	0	0		+1.92%	0
28.7.1997					118.00	+1.72%	236	2
4.2.1997	76.10	+4.99%	0	0	130.00	+1.69%	390	3
3.9.1997						+1.67%	0
12.3.1997	86.10	+5.00%	344	4		+1.41%	0
6.5.1997	242.00	0.00%	726	3		+1.30%	0
6.1.1997	51.92	+4.99%	0	0	136.50	+1.11%	410	3
12.2.1997	80.00	0.00%	0	0		+1.08%	0
30.10.1996	47.74	0.00%	0	0	0.00	+1.01%	0	0
30.8.1995	120.39	+4.99%	0	0		+1.00%	0	0
5.9.1995	146.31	+4.99%	0	0		+1.00%	0	0
9.1.1996	72.00	0.00%	0	0		+1.00%	0	0
21.12.1995						+1.00%	0	0
22.3.1996	76.00	0.00%	0	0	74.00	+1.00%	1 110	15
20.3.1996	82.50	0.00%	0	0		+1.00%	0	0
19.3.1996	82.50	0.00%	0	0		+1.00%	0	0
6.5.1996	85.00	-5.55%	425	5	75.50	+1.00%	1 208	16
23.5.1996	90.00	+5.88%	2 250	25	81.00	+1.00%	1 531	19
26.6.1996	78.59	0.00%	0	0		+1.00%	0	0
13.8.1996	132.00	0.00%	0	0		+1.00%	0	0
30.3.1995			0	0		+1.00%	0	0
26.8.1997					180.60	+0.89%	903	5
23.7.1997						+0.88%	0
6.3.1997	82.00	0.00%	0	0	114.00	+0.88%	114	1
7.3.1997	82.00	0.00%	0	0		+0.87%	0
25.4.1997	190.73	+4.99%	0	0		+0.84%	0
3.11.1997					112.00	+0.84%	2 015	18
11.9.1997						+0.60%	0
9.7.1997					121.00	+0.41%	1 815	15
8.7.1997					120.50	+0.41%	121	1
16.9.1997					181.00	+0.27%	2 353	13
30.9.1997						+0.19%	0
26.9.1997					180.20	+0.11%	541	3
29.4.1997	210.00	+5.00%	0	0		+0.11%	0
23.10.1997						+0.04%	0
8.9.1997						+0.03%	0
15.9.1997					180.50	0.00%	3 971	22
25.9.1997					180.00	0.00%	3 240	18
24.9.1997					180.00	0.00%	1 440	8
23.9.1997					180.00	0.00%	2 700	15
17.10.1997					180.00	0.00%	2 340	13
16.10.1997					180.00	0.00%	2 160	12
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					180.00	0.00%	2 340	13
6.10.1997						0.00%	0
31.10.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					90.00	0.00%	450	5
25.11.1997						0.00%	0
24.11.1997						0.00%	0
17.11.1997					110.00	0.00%	1 320	12
14.11.1997						0.00%	0
13.11.1997					110.00	0.00%	330	3
‹‹ First 60  ‹‹ First 20    Next 200 ›