ODETKA VRBNO P.P., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 048 | 24 | ||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 90.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 963 | 11 | ||||||
25.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 1 667 | 20 | ||||||
3.9.1996 | 92.70 | 0.00% | 0 | 0 | 83.10 | -3.00% | 748 | 9 | ||||||
2.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
30.8.1996 | 92.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | -1.00% | 1 015 | 12 | ||||||
28.8.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 539 | 18 | ||||||
27.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | +79.00% | 0 | 0 | |||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 672 | 8 | ||||||
27.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
6.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
31.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 109.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 822 | 22 | ||||||
20.5.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 109.00 | 0.00% | 0 | 0 | 84.50 | -8.00% | 1 183 | 14 | ||||||
16.5.1996 | 109.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
6.5.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | +4.00% | 196 | 2 | ||||||
22.4.1996 | 107.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 107.22 | 0.00% | 0 | 0 | 91.50 | -7.00% | 366 | 4 | ||||||
17.4.1996 | 97.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 97.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 136.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 109.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 109.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 168.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 108.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 644 | 8 | ||||||
11.4.1996 | 108.31 | -9.99% | 0 | 0 | 86.00 | -3.00% | 500 | 6 | ||||||
10.4.1996 | 120.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 120.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 120.34 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 120.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 120.34 | 0.00% | 0 | 0 | 72.00 | +4.00% | 72 | 1 | ||||||
2.4.1996 | 120.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 135.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 135.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 189.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 3 900 | 20 | ||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
15.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 210.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||||
13.12.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
12.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 1 260 | 6 | ||||||
11.12.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 210.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.12.1995 | 210.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
14.6.1994 | 0 | 0 | ||||||||||||
13.6.1994 | 0 | 0 | ||||||||||||
9.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 0 | 0 | ||||||||||||
6.6.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 0 | 0 | ||||||||||||
30.5.1994 | 0 | 0 | ||||||||||||
26.5.1994 | 0 | 0 | ||||||||||||
24.5.1994 | 0 | 0 | ||||||||||||
23.5.1994 | 0 | 0 | ||||||||||||
19.5.1994 | 0 | 0 | ||||||||||||
17.5.1994 | 0 | 0 | ||||||||||||
16.5.1994 | 0 | 0 | ||||||||||||
12.5.1994 | 0 | 0 | ||||||||||||
10.5.1994 | 0 | 0 | ||||||||||||
9.5.1994 | 0 | 0 | ||||||||||||
5.5.1994 | 0 | 0 | ||||||||||||
3.5.1994 | 0 | 0 | ||||||||||||
2.5.1994 | 0 | 0 | ||||||||||||
28.4.1994 | 0 | 0 | ||||||||||||
26.4.1994 | 0 | 0 | ||||||||||||
25.4.1994 | 0 | 0 | ||||||||||||
21.4.1994 | 0 | 0 | ||||||||||||
19.4.1994 | 0 | 0 | ||||||||||||
18.4.1994 | 0 | 0 | ||||||||||||
14.4.1994 | 0 | 0 | ||||||||||||
12.4.1994 | 0 | 0 | ||||||||||||
11.4.1994 | 0 | 0 | ||||||||||||
7.4.1994 | 0 | 0 | ||||||||||||
5.4.1994 | 0 | 0 | ||||||||||||
31.3.1994 | 0 | 0 | ||||||||||||
29.3.1994 | 0 | 0 | ||||||||||||
28.3.1994 | 0 | 0 | ||||||||||||
24.3.1994 | 0 | 0 | ||||||||||||
22.3.1994 | 0 | 0 | ||||||||||||
21.3.1994 | 0 | 0 | ||||||||||||
17.3.1994 | 0 | 0 | ||||||||||||
15.3.1994 | 0 | 0 | ||||||||||||
14.3.1994 | 0 | 0 | ||||||||||||
10.3.1994 | 0 | 0 | ||||||||||||
8.3.1994 | 0 | 0 | ||||||||||||
3.3.1994 | 0 | 0 | ||||||||||||
1.3.1994 | 0 | 0 | ||||||||||||
24.2.1994 | 0 | 0 | ||||||||||||
22.2.1994 | 0 | 0 | ||||||||||||
17.2.1994 | 0 | 0 | ||||||||||||
15.2.1994 | 0 | 0 | ||||||||||||
10.2.1994 | 0 | 0 | ||||||||||||
8.2.1994 | 0 | 0 | ||||||||||||
3.2.1994 | 0 | 0 | ||||||||||||
1.2.1994 | 0 | 0 | ||||||||||||
27.1.1994 | 0 | 0 | ||||||||||||
|