ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 88.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 88.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 88.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 73.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.46 | +9.98% | 294 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 69.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.05 | +4.99% | 661 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 73.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 77.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.05 | -4.99% | 180 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 94.78 | +4.99% | 4 549 | 48 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
28.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 320.00 | -0.62% | 640 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 322.00 | +29.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 248.00 | +29.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 191.28 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 147.14 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 113.19 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 161.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 231.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 329.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 469.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.7.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 14.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
27.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 14.83 | -4.99% | 890 | 60 | 0.00% | 0 | ||||||||
20.2.1997 | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|