ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 33.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||||
13.12.1995 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 30.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 30.59 | 0.00% | 0 | 0 | 23.00 | -1.00% | 954 | 42 | ||||||
7.6.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 24.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 24.54 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
21.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 15.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 21.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
8.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 25.54 | 0.00% | 0 | 0 | 22.00 | -3.00% | 834 | 39 | ||||||
14.5.1996 | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 27.81 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
22.5.1996 | 30.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 30.89 | 0.00% | 0 | 0 | 21.00 | +1.00% | 2 810 | 132 | ||||||
26.4.1996 | 23.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
23.4.1996 | 26.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
9.5.1996 | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 23.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
3.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 378 | 18 | ||||||
3.4.1996 | 36.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 36.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 32.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 36.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 36.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 31.10 | -7.00% | 3 110 | 100 | ||||||
19.4.1996 | 28.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 32.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 32.16 | 0.00% | 0 | 0 | 21.00 | -5.00% | 819 | 39 | ||||||
12.4.1996 | 35.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 13.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 13.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 15.94 | 0.00% | 0 | 0 | 11.00 | -8.33% | 132 | 12 | ||||||
12.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.56 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.56 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
12.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.56 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
24.1.1997 | 20.56 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
13.12.1996 | 13.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 14.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 14.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 7.58 | 0.00% | 0 | 0 | 7.50 | +7.14% | 203 | 27 | ||||||
19.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
22.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 9.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
6.12.1996 | 11.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.17 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
10.12.1996 | 12.17 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
16.10.1996 | 11.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 11.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 10.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 10.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 10.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 12.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 13.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 13.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 14.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 12.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 14.23 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
22.10.1996 | 14.23 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
30.10.1996 | 12.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 12.81 | 0.00% | 0 | 0 | 0.00 | -6.54% | 0 | 0 | ||||||
25.10.1996 | 12.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 8.42 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
12.11.1996 | 8.42 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.11.1996 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 10.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 10.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 11.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.8.1996 | 22.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 20.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.56 | 0.00% | 0 | 0 | 10.00 | 0.00% | 390 | 39 | ||||||
16.8.1996 | 19.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 20.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 20.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 13.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 13.00 | 0.00% | 0 | 0 | 8.00 | -11.00% | 312 | 39 | ||||||
26.7.1996 | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | -2.04% | 4 400 | 100 | 37.50 | +4.00% | 1 238 | 33 | ||||||
15.1.1997 | 15.38 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.94 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
|