ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 29.70 | -10.00% | 3 564 | 120 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.95 | -9.98% | 3 590 | 124 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 28.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 28.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 28.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 28.72 | -4.99% | 431 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 28.42 | +498.00% | 0 | 0 | ||||||||||
17.5.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 28.09 | +9.98% | 1 910 | 68 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 27.81 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
23.5.1996 | 27.81 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 27.26 | -9.97% | 1 363 | 50 | 21.00 | -9.00% | 630 | 30 | ||||||
10.3.1995 | 27.07 | -2 999.00% | 7 309 | 270 | ||||||||||
24.4.1996 | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
23.4.1996 | 26.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 26.06 | -9.98% | 2 293 | 88 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 25.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 25.54 | 0.00% | 0 | 0 | 22.00 | -3.00% | 834 | 39 | ||||||
14.5.1996 | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 25.54 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 25.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.06 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 24.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 24.54 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
10.6.1996 | 24.54 | -9.97% | 1 227 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 24.29 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 23.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 23.46 | -9.97% | 7 578 | 323 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
9.5.1996 | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 23.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
3.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 378 | 18 | ||||||
2.5.1996 | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.56 | 0.00% | 0 | 0 | 10.00 | 0.00% | 390 | 39 | ||||||
5.9.1996 | 22.56 | -9.97% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
14.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 22.09 | -9.98% | 398 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 21.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
8.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 21.87 | -9.96% | 656 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 20.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 20.72 | +9.97% | 2 984 | 144 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.56 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.56 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
12.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.56 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
24.1.1997 | 20.56 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
23.1.1997 | 20.56 | +4.95% | 0 | 0 | +1.31% | 0 | ||||||||
11.9.1996 | 20.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 20.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 19.59 | +4.98% | 0 | 0 | +6.60% | 0 | ||||||||
5.3.1997 | 19.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 19.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
23.8.1996 | 18.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 18.66 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
6.3.1997 | 18.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 18.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 17.78 | +4.95% | 0 | 0 | +3.51% | 0 | ||||||||
17.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 17.73 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1997 | 17.65 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 16.94 | +4.95% | 0 | 0 | +7.33% | 0 | ||||||||
10.3.1997 | 16.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 16.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.46 | -9.95% | 494 | 30 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.18 | +9.99% | 3 236 | 200 | 0.00% | 0 | ||||||||
16.1.1997 | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 15.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 15.96 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 15.94 | 0.00% | 0 | 0 | 11.00 | -8.33% | 132 | 12 | ||||||
12.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.94 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 15.73 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.1.1997 | 15.38 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.15 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 14.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 14.82 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 14.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 14.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 14.71 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 14.40 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 14.37 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 14.30 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.10.1996 | 14.23 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
22.10.1996 | 14.23 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
|