ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 27.07 | -2 999.00% | 7 309 | 270 | ||||||||||
8.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 38.67 | -2 998.00% | 0 | 0 | ||||||||||
25.5.1995 | 32.30 | -500.00% | 2 423 | 75 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 30.78 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.10.1995 | 34.20 | -10.00% | 2 565 | 75 | ||||||||||
2.5.1996 | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 40.50 | -10.00% | 2 025 | 50 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 36.45 | -10.00% | 1 823 | 50 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 29.70 | -10.00% | 3 564 | 120 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 32.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 11.53 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 9.73 | -9.99% | 1 352 | 139 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 10.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.76 | -9.99% | 4 051 | 120 | 28.00 | +8.00% | 336 | 12 | ||||||
22.8.1996 | 18.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 13.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.95 | -9.98% | 3 590 | 124 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 26.06 | -9.98% | 2 293 | 88 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 32.81 | -9.98% | 6 004 | 183 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 22.09 | -9.98% | 398 | 18 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.28 | -9.98% | 3 028 | 100 | 23.00 | 0.00% | 690 | 30 | ||||||
18.7.1996 | 15.96 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 24.54 | -9.97% | 1 227 | 50 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 27.26 | -9.97% | 1 363 | 50 | 21.00 | -9.00% | 630 | 30 | ||||||
23.5.1996 | 27.81 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 35.73 | -9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 23.46 | -9.97% | 7 578 | 323 | +2.00% | 0 | 0 | |||||||
26.9.1996 | 12.01 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 20.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.56 | -9.97% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
4.11.1996 | 10.38 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 12.81 | -9.97% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
14.11.1996 | 7.58 | -9.97% | 531 | 70 | 0.00% | 0 | ||||||||
16.11.1995 | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 14.82 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 21.87 | -9.96% | 656 | 30 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 14.37 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 17.73 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 16.46 | -9.95% | 494 | 30 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 8.42 | -9.94% | 0 | 0 | -2.22% | 0 | ||||||||
7.11.1996 | 9.35 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 13.00 | -9.53% | 1 638 | 126 | -9.00% | 0 | 0 | |||||||
26.3.1997 | 13.68 | -5.00% | 1 395 | 102 | 0.00% | 0 | ||||||||
15.6.1995 | 41.10 | -4.99% | 2 466 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 28.72 | -4.99% | 431 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 33.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 37.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 39.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 35.25 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||||
10.3.1997 | 16.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 18.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 17.65 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 14.40 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.15 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.94 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.38 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 44.00 | -2.04% | 4 400 | 100 | 37.50 | +4.00% | 1 238 | 33 | ||||||
13.3.1996 | 44.92 | 0.00% | 0 | 0 | 36.00 | -8.00% | 432 | 12 | ||||||
12.3.1996 | 44.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 40.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 37.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 37.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 31.10 | -7.00% | 3 110 | 100 | ||||||
29.3.1996 | 32.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 408 | 39 | ||||||
24.4.1996 | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
23.4.1996 | 26.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 32.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 32.16 | 0.00% | 0 | 0 | 21.00 | -5.00% | 819 | 39 | ||||||
12.4.1996 | 35.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 36.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 36.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 36.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 36.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 33.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||||
13.12.1995 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 31.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 702 | 36 | ||||||
19.2.1996 | 31.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
16.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
14.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
31.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 15.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 21.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
8.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 19.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 13.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 13.00 | 0.00% | 0 | 0 | 8.00 | -11.00% | 312 | 39 | ||||||
26.7.1996 | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 24.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 24.54 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
23.8.1996 | 18.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 30.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 30.59 | 0.00% | 0 | 0 | 23.00 | -1.00% | 954 | 42 | ||||||
22.5.1996 | 30.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 30.89 | 0.00% | 0 | 0 | 21.00 | +1.00% | 2 810 | 132 | ||||||
17.5.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 25.54 | 0.00% | 0 | 0 | 22.00 | -3.00% | 834 | 39 | ||||||
14.5.1996 | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 27.81 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
26.4.1996 | 23.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
9.5.1996 | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 23.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
3.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 378 | 18 | ||||||
14.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|