ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 31.33 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 29.84 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 28.42 | +498.00% | 0 | 0 | ||||||||||
31.5.1995 | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 34.53 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 32.89 | +497.00% | 0 | 0 | ||||||||||
7.4.1995 | 32.72 | +497.00% | 1 571 | 48 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 34.00 | +391.00% | 918 | 27 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 11.77 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
5.8.1996 | 15.73 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.8.1996 | 14.30 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 37.51 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 34.10 | +10.00% | 1 705 | 50 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 30.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 40.84 | +9.99% | 1 225 | 30 | 39.00 | 0.00% | 1 170 | 30 | ||||||
11.3.1996 | 44.92 | +9.99% | 539 | 12 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.59 | +9.99% | 918 | 30 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 25.54 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||||
29.8.1996 | 22.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 16.18 | +9.99% | 3 236 | 200 | 0.00% | 0 | ||||||||
8.8.1996 | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 28.09 | +9.98% | 1 910 | 68 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 37.13 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 25.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 39.69 | +9.97% | 3 175 | 80 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
26.8.1996 | 20.72 | +9.97% | 2 984 | 144 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.06 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 10.70 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
28.11.1996 | 9.16 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1996 | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
17.6.1996 | 24.29 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 13.38 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 14.71 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 12.94 | +9.94% | 0 | 0 | +2.10% | 0 | 0 | |||||||
9.12.1996 | 12.17 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.07 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 10.07 | +9.93% | 0 | 0 | 8.00 | 0.00% | 40 | 5 | ||||||
21.11.1996 | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
27.11.1995 | 33.00 | +8.26% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 43.26 | +5.00% | 5 883 | 136 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 41.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 34.72 | +4.98% | 1 042 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.07 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 19.59 | +4.98% | 0 | 0 | +6.60% | 0 | ||||||||
5.6.1995 | 39.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 17.78 | +4.95% | 0 | 0 | +3.51% | 0 | ||||||||
17.1.1997 | 16.94 | +4.95% | 0 | 0 | +7.33% | 0 | ||||||||
23.1.1997 | 20.56 | +4.95% | 0 | 0 | +1.31% | 0 | ||||||||
16.1.1997 | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.66 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
28.8.1995 | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 31.00 | +4.37% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 38.00 | +3.12% | 190 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 45.00 | +2.27% | 3 600 | 80 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | +0.80% | 4 200 | 120 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
8.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 36.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 36.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 36.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 34.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 34.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 34.20 | 0.00% | 0 | 0 | 39.00 | +8.00% | 6 786 | 174 | ||||||
31.10.1995 | 34.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 34.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 34.20 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
24.10.1995 | 34.20 | 0.00% | 0 | 0 | ||||||||||
12.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
22.9.1995 | 35.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 35.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 35.10 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 35.10 | 0.00% | 737 | 21 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 34.72 | 0.00% | 0 | 0 | 17.50 | +6.00% | 105 | 6 | ||||||
30.4.1996 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 30.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 30.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 31.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 28.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 28.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 28.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 408 | 39 | ||||||
8.3.1996 | 40.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.92 | 0.00% | 0 | 0 | 36.00 | -8.00% | 432 | 12 | ||||||
12.3.1996 | 44.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 37.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 37.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 37.51 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 950 | 75 | ||||||
27.2.1996 | 37.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
31.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 30.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 31.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 702 | 36 | ||||||
19.2.1996 | 31.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
16.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
14.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|