ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 8.42 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
29.7.1996 | 13.00 | 0.00% | 0 | 0 | 8.00 | -11.00% | 312 | 39 | ||||||
26.7.1996 | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||||
25.3.1996 | 36.45 | -10.00% | 1 823 | 50 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 31.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 39.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 11.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.7.1995 | 33.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 35.25 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.11.1996 | 8.42 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.3.1997 | 13.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1997 | -9.09% | 0 | ||||||||||||
21.7.1995 | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 30.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 32.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 13.00 | -9.53% | 1 638 | 126 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 27.26 | -9.97% | 1 363 | 50 | 21.00 | -9.00% | 630 | 30 | ||||||
30.5.1996 | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
18.7.1995 | 37.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1997 | 15.94 | 0.00% | 0 | 0 | 11.00 | -8.33% | 132 | 12 | ||||||
24.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 32.81 | -9.98% | 6 004 | 183 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 36.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 44.92 | 0.00% | 0 | 0 | 36.00 | -8.00% | 432 | 12 | ||||||
11.12.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 35.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 28.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.2.1997 | 20.56 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.8.1995 | 28.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 31.10 | -7.00% | 3 110 | 100 | ||||||
26.3.1996 | 36.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.7.1996 | 14.37 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 15.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.10.1996 | 12.81 | 0.00% | 0 | 0 | 0.00 | -6.54% | 0 | 0 | ||||||
18.7.1996 | 15.96 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 34.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1996 | 12.17 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.10.1996 | 11.77 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 28.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 31.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
15.7.1996 | 17.73 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
10.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
3.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 378 | 18 | ||||||
15.8.1996 | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
10.7.1996 | 21.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
16.4.1996 | 32.16 | 0.00% | 0 | 0 | 21.00 | -5.00% | 819 | 39 | ||||||
21.3.1996 | 40.50 | -10.00% | 2 025 | 50 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 37.51 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 950 | 75 | ||||||
20.2.1996 | 31.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 702 | 36 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 25.54 | 0.00% | 0 | 0 | 22.00 | -3.00% | 834 | 39 | ||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
11.11.1996 | 8.42 | -9.94% | 0 | 0 | -2.22% | 0 | ||||||||
24.4.1996 | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
12.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 30.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 30.59 | 0.00% | 0 | 0 | 23.00 | -1.00% | 954 | 42 | ||||||
3.11.1995 | 34.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 30.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 30.78 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1996 | 12.81 | -9.97% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
18.10.1996 | 12.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 11.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 11.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 21.87 | -9.96% | 656 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 24.29 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 22.09 | -9.98% | 398 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 24.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 24.54 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
10.6.1996 | 24.54 | -9.97% | 1 227 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 27.81 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
23.5.1996 | 27.81 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 25.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 23.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.28 | -9.98% | 3 028 | 100 | 23.00 | 0.00% | 690 | 30 | ||||||
8.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
1.2.1996 | 31.00 | +4.37% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 37.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
29.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 29.70 | -10.00% | 3 564 | 120 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 21.00 | 0.00% | 1 071 | 51 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.4.1996 | 26.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 26.06 | -9.98% | 2 293 | 88 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.95 | -9.98% | 3 590 | 124 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 32.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 39.69 | +9.97% | 3 175 | 80 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 408 | 39 | ||||||
18.3.1996 | 45.00 | +2.27% | 3 600 | 80 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
12.3.1996 | 44.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 44.92 | +9.99% | 539 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 40.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 40.84 | +9.99% | 1 225 | 30 | 39.00 | 0.00% | 1 170 | 30 | ||||||
10.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
14.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 33.00 | +8.26% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 30.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|