ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
5.8.1996 | 15.73 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.5.1996 | 33.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 30.59 | +9.99% | 918 | 30 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 37.13 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 34.10 | +10.00% | 1 705 | 50 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 35.10 | 0.00% | 737 | 21 | +10.00% | 0 | 0 | |||||||
7.2.1997 | 20.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.8.1997 | +9.09% | 0 | ||||||||||||
23.2.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 34.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 35.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | +0.80% | 4 200 | 120 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 37.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 35.73 | -9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1997 | 13.00 | +8.33% | 195 | 15 | ||||||||||
6.3.1996 | 37.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 33.76 | -9.99% | 4 051 | 120 | 28.00 | +8.00% | 336 | 12 | ||||||
26.2.1996 | 37.51 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 34.20 | 0.00% | 0 | 0 | 39.00 | +8.00% | 6 786 | 174 | ||||||
11.8.1997 | +7.69% | 0 | ||||||||||||
17.1.1997 | 16.94 | +4.95% | 0 | 0 | +7.33% | 0 | ||||||||
20.11.1996 | 7.58 | 0.00% | 0 | 0 | 7.50 | +7.14% | 203 | 27 | ||||||
27.10.1995 | 34.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.12.1995 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 33.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1996 | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
13.8.1997 | 16.00 | +6.66% | 1 200 | 75 | ||||||||||
22.1.1997 | 19.59 | +4.98% | 0 | 0 | +6.60% | 0 | ||||||||
14.8.1997 | +6.25% | 0 | ||||||||||||
1.8.1996 | 14.30 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 13.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 34.72 | 0.00% | 0 | 0 | 17.50 | +6.00% | 105 | 6 | ||||||
20.10.1995 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1997 | +5.88% | 0 | ||||||||||||
18.8.1997 | +5.55% | 0 | ||||||||||||
10.12.1996 | 12.17 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
19.8.1997 | +5.26% | 0 | ||||||||||||
20.8.1997 | +5.00% | 0 | ||||||||||||
2.7.1997 | +5.00% | 0 | ||||||||||||
30.1.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.10.1996 | 14.23 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
16.8.1996 | 19.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 32.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 35.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 25.54 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 23.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
21.6.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1997 | +4.76% | 0 | ||||||||||||
3.7.1997 | +4.76% | 0 | ||||||||||||
28.8.1997 | +4.54% | 0 | ||||||||||||
3.4.1996 | 36.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | -2.04% | 4 400 | 100 | 37.50 | +4.00% | 1 238 | 33 | ||||||
14.12.1995 | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||||
20.1.1997 | 17.78 | +4.95% | 0 | 0 | +3.51% | 0 | ||||||||
21.10.1996 | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
16.5.1996 | 28.09 | +9.98% | 1 910 | 68 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 33.07 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 20.56 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
23.10.1996 | 14.23 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
17.10.1996 | 12.94 | +9.94% | 0 | 0 | +2.10% | 0 | 0 | |||||||
2.4.1996 | 36.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 23.46 | -9.97% | 7 578 | 323 | +2.00% | 0 | 0 | |||||||
27.1.1997 | 20.56 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
23.1.1997 | 20.56 | +4.95% | 0 | 0 | +1.31% | 0 | ||||||||
21.5.1996 | 30.89 | 0.00% | 0 | 0 | 21.00 | +1.00% | 2 810 | 132 | ||||||
29.5.1996 | 30.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1997 | 20.56 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
17.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 10.07 | +9.93% | 0 | 0 | 8.00 | 0.00% | 40 | 5 | ||||||
29.11.1996 | 9.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 9.16 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
22.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.17 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.07 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 7.58 | -9.97% | 531 | 70 | 0.00% | 0 | ||||||||
31.10.1996 | 11.53 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 12.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 9.35 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 10.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 10.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 10.38 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 10.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 10.70 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 9.73 | -9.99% | 1 352 | 139 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 10.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 10.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 10.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 12.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 12.01 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 13.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 13.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 13.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 14.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 14.82 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.46 | -9.95% | 494 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 20.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 20.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.56 | 0.00% | 0 | 0 | 10.00 | 0.00% | 390 | 39 | ||||||
5.9.1996 | 22.56 | -9.97% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
4.9.1996 | 25.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.06 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 20.72 | +9.97% | 2 984 | 144 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 20.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.38 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.18 | +9.99% | 3 236 | 200 | 0.00% | 0 | ||||||||
18.12.1996 | 14.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 14.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 14.71 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 13.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 13.38 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 13.68 | -5.00% | 1 395 | 102 | 0.00% | 0 | ||||||||
25.3.1997 | 14.40 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.15 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.94 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 17.65 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 18.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
|