ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	78.89	-3 000.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
10.3.1995	27.07	-2 999.00%	7 309	270
8.3.1995	55.23	-2 999.00%	0	0
9.3.1995	38.67	-2 998.00%	0	0
25.5.1995	32.30	-500.00%	2 423	75		0.00%	0	0
6.4.1995	31.17	-499.00%	0	0		0.00%	0	0
4.4.1995	32.81	-498.00%	0	0		0.00%	0	0
2.5.1996	23.22	-10.00%	279	12		0.00%	0	0
25.3.1996	36.45	-10.00%	1 823	50		-10.00%	0	0
21.3.1996	40.50	-10.00%	2 025	50		-4.00%	0	0
11.1.1996	29.70	-10.00%	3 564	120		0.00%	0	0
13.11.1995	30.78	-10.00%	0	0		-1.00%	0	0
23.10.1995	34.20	-10.00%	2 565	75
31.10.1996	11.53	-9.99%	0	0	0.00	0.00%	0	0
3.10.1996	9.73	-9.99%	1 352	139		0.00%	0	0
30.9.1996	10.81	-9.99%	0	0		0.00%	0	0
12.9.1996	18.28	-9.99%	0	0		0.00%	0	0
15.4.1996	32.16	-9.99%	0	0		0.00%	0	0
29.2.1996	33.76	-9.99%	4 051	120	28.00	+8.00%	336	12
23.9.1996	13.34	-9.98%	0	0		0.00%	0	0
22.8.1996	18.84	-9.98%	0	0		0.00%	0	0
18.7.1996	15.96	-9.98%	0	0		-6.00%	0	0
13.6.1996	22.09	-9.98%	398	18		0.00%	0	0
3.6.1996	30.28	-9.98%	3 028	100	23.00	0.00%	690	30
22.4.1996	26.06	-9.98%	2 293	88		0.00%	0	0
18.4.1996	28.95	-9.98%	3 590	124		0.00%	0	0
28.3.1996	32.81	-9.98%	6 004	183		-8.00%	0	0
14.11.1996	7.58	-9.97%	531	70		0.00%	0
4.11.1996	10.38	-9.97%	0	0		0.00%	0
24.10.1996	12.81	-9.97%	0	0	0.00	-0.46%	0	0
26.9.1996	12.01	-9.97%	0	0		0.00%	0	0
9.9.1996	20.31	-9.97%	0	0		0.00%	0	0
5.9.1996	22.56	-9.97%	0	0	10.00	0.00%	100	10
10.6.1996	24.54	-9.97%	1 227	50		0.00%	0	0
6.6.1996	27.26	-9.97%	1 363	50	21.00	-9.00%	630	30
23.5.1996	27.81	-9.97%	0	0		0.00%	0	0
25.4.1996	23.46	-9.97%	7 578	323		+2.00%	0	0
11.4.1996	35.73	-9.97%	0	0		+9.00%	0	0
16.11.1995	27.71	-9.97%	333	12		-9.00%	0	0
19.9.1996	14.82	-9.96%	0	0		0.00%	0	0
22.7.1996	14.37	-9.96%	0	0		-7.00%	0	0
11.7.1996	19.69	-9.96%	0	0		0.00%	0	0
24.6.1996	21.87	-9.96%	656	30		0.00%	0	0
16.9.1996	16.46	-9.95%	494	30		0.00%	0	0
15.7.1996	17.73	-9.95%	0	0		-5.00%	0	0
11.11.1996	8.42	-9.94%	0	0		-2.22%	0
7.11.1996	9.35	-9.92%	0	0		0.00%	0
25.7.1996	13.00	-9.53%	1 638	126		-9.00%	0	0
26.3.1997	13.68	-5.00%	1 395	102		0.00%	0
1.8.1995	28.72	-4.99%	431	15		0.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
20.7.1995	33.49	-4.99%	0	0		-10.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
15.6.1995	41.10	-4.99%	2 466	60		0.00%	0	0
10.3.1997	16.77	-4.98%	0	0		0.00%	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
19.7.1995	35.25	-4.98%	0	0		-10.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›