ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	31.33	+499.00%	0	0
16.3.1995	29.84	+499.00%	0	0
31.5.1995	33.91	+498.00%	0	0		0.00%	0	0
23.3.1995	34.53	+498.00%	0	0
15.3.1995	28.42	+498.00%	0	0
7.4.1995	32.72	+497.00%	1 571	48		0.00%	0	0
22.3.1995	32.89	+497.00%	0	0
11.4.1995	34.00	+391.00%	918	27		0.00%	0	0
14.10.1996	11.77	+10.00%	0	0		-5.00%	0	0
15.8.1996	19.03	+10.00%	0	0	9.50	-5.00%	57	6
5.8.1996	15.73	+10.00%	0	0		+11.00%	0	0
1.8.1996	14.30	+10.00%	0	0		+6.00%	0	0
26.2.1996	37.51	+10.00%	0	0		+8.00%	0	0
22.2.1996	34.10	+10.00%	1 705	50		+10.00%	0	0
19.12.1996	16.18	+9.99%	3 236	200		0.00%	0
29.8.1996	22.79	+9.99%	0	0		0.00%	0	0
27.5.1996	30.59	+9.99%	918	30		+10.00%	0	0
13.5.1996	25.54	+9.99%	0	0		+5.00%	0	0
1.4.1996	36.09	+9.99%	3 465	96	18.10	-10.00%	634	35
11.3.1996	44.92	+9.99%	539	12		0.00%	0	0
7.3.1996	40.84	+9.99%	1 225	30	39.00	0.00%	1 170	30
23.11.1995	30.48	+9.99%	0	0		0.00%	0	0
19.8.1996	20.93	+9.98%	0	0		0.00%	0	0
8.8.1996	17.30	+9.98%	0	0		0.00%	0	0
16.5.1996	28.09	+9.98%	1 910	68		+3.00%	0	0
4.3.1996	37.13	+9.98%	0	0		+10.00%	0	0
26.8.1996	20.72	+9.97%	2 984	144		0.00%	0	0
30.5.1996	33.64	+9.97%	2 355	70	21.00	-9.00%	504	24
29.4.1996	25.80	+9.97%	0	0		0.00%	0	0
4.4.1996	39.69	+9.97%	3 175	80		0.00%	0	0
28.11.1996	9.16	+9.96%	0	0		0.00%	0
21.10.1996	14.23	+9.96%	2 618	184	10.00	+3.09%	1 530	153
10.10.1996	10.70	+9.96%	0	0		0.00%	0	0
2.9.1996	25.06	+9.96%	0	0		0.00%	0	0
20.5.1996	30.89	+9.96%	4 077	132	21.00	-5.00%	315	15
17.6.1996	24.29	+9.95%	0	0		0.00%	0	0
16.12.1996	14.71	+9.94%	0	0		0.00%	0
12.12.1996	13.38	+9.94%	0	0		0.00%	0
17.10.1996	12.94	+9.94%	0	0		+2.10%	0	0
9.12.1996	12.17	+9.93%	0	0		0.00%	0
5.12.1996	11.07	+9.93%	0	0		0.00%	0
2.12.1996	10.07	+9.93%	0	0	8.00	0.00%	40	5
21.11.1996	8.33	+9.89%	0	0	8.00	+6.66%	432	54
27.11.1995	33.00	+8.26%	2 310	70		0.00%	0	0
30.8.1995	31.50	+5.00%	0	0		+7.00%	0	0
7.6.1995	43.26	+5.00%	5 883	136		0.00%	0	0
2.6.1995	37.38	+5.00%	0	0		0.00%	0	0
6.6.1995	41.20	+4.99%	0	0		0.00%	0	0
22.1.1997	19.59	+4.98%	0	0		+6.60%	0
13.10.1995	36.85	+4.98%	0	0		0.00%	0	0
1.9.1995	34.72	+4.98%	1 042	30		0.00%	0	0
31.8.1995	33.07	+4.98%	0	0		+3.00%	0	0
1.6.1995	35.60	+4.98%	0	0		0.00%	0	0
5.6.1995	39.24	+4.97%	0	0		0.00%	0	0
23.1.1997	20.56	+4.95%	0	0		+1.31%	0
17.1.1997	16.94	+4.95%	0	0		+7.33%	0
20.1.1997	17.78	+4.95%	0	0		+3.51%	0
21.1.1997	18.66	+4.94%	0	0			0	0
16.1.1997	16.14	+4.94%	0	0		0.00%	0
28.8.1995	30.00	+4.45%	540	18		-6.00%	0	0
‹‹ First 20    Next 60 ›