ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	31.00	+4.37%	1 550	50		0.00%	0	0
19.10.1995	38.00	+3.12%	190	5		0.00%	0	0
18.3.1996	45.00	+2.27%	3 600	80		0.00%	0	0
5.9.1995	35.00	+0.80%	4 200	120		+9.00%	0	0
12.9.1995	35.10	+0.28%	140	4		+8.00%	0	0
11.9.1995	35.00	0.00%	0	0	19.50	-3.00%	293	15
8.9.1995	35.00	0.00%	0	0		0.00%	0	0
7.9.1995	35.00	0.00%	0	0		0.00%	0	0
6.9.1995	35.00	0.00%	0	0		+5.00%	0	0
18.10.1995	36.85	0.00%	0	0		0.00%	0	0
17.10.1995	36.85	0.00%	0	0		0.00%	0	0
16.10.1995	36.85	0.00%	0	0		0.00%	0	0
10.11.1995	34.20	0.00%	0	0		0.00%	0	0
9.11.1995	34.20	0.00%	0	0		0.00%	0	0
8.11.1995	34.20	0.00%	0	0		0.00%	0	0
7.11.1995	34.20	0.00%	0	0		0.00%	0	0
6.11.1995	34.20	0.00%	0	0		-6.00%	0	0
3.11.1995	34.20	0.00%	0	0		-1.00%	0	0
2.11.1995	34.20	0.00%	0	0		0.00%	0	0
1.11.1995	34.20	0.00%	0	0	39.00	+8.00%	6 786	174
31.10.1995	34.20	0.00%	0	0		+9.00%	0	0
30.10.1995	34.20	0.00%	0	0		+10.00%	0	0
27.10.1995	34.20	0.00%	0	0		+7.00%	0	0
26.10.1995	34.20	0.00%	0	0		+10.00%	0	0
25.10.1995	34.20	0.00%	0	0	25.50	0.00%	153	6
24.10.1995	34.20	0.00%	0	0
12.10.1995	35.10	0.00%	0	0		0.00%	0	0
11.10.1995	35.10	0.00%	0	0		0.00%	0	0
10.10.1995	35.10	0.00%	0	0		0.00%	0	0
9.10.1995	35.10	0.00%	0	0		0.00%	0	0
6.10.1995	35.10	0.00%	0	0		0.00%	0	0
5.10.1995	35.10	0.00%	0	0		0.00%	0	0
4.10.1995	35.10	0.00%	0	0		-8.00%	0	0
3.10.1995	35.10	0.00%	0	0		0.00%	0	0
2.10.1995	35.10	0.00%	0	0		0.00%	0	0
29.9.1995	35.10	0.00%	0	0		0.00%	0	0
28.9.1995	35.10	0.00%	0	0		0.00%	0	0
27.9.1995	35.10	0.00%	0	0		0.00%	0	0
26.9.1995	35.10	0.00%	0	0		0.00%	0	0
25.9.1995	35.10	0.00%	0	0	25.00	0.00%	300	12
22.9.1995	35.10	0.00%	0	0		+9.00%	0	0
21.9.1995	35.10	0.00%	0	0
20.9.1995	35.10	0.00%	0	0
19.9.1995	35.10	0.00%	737	21		+10.00%	0	0
18.9.1995	35.10	0.00%	0	0		0.00%	0	0
15.9.1995	35.10	0.00%	0	0		0.00%	0	0
14.9.1995	35.10	0.00%	0	0		0.00%	0	0
13.9.1995	35.10	0.00%	0	0		0.00%	0	0
4.9.1995	34.72	0.00%	0	0	17.50	+6.00%	105	6
30.4.1996	25.80	0.00%	0	0		0.00%	0	0
20.10.1995	38.00	0.00%	0	0		+6.00%	0	0
29.8.1995	30.00	0.00%	0	0		0.00%	0	0
31.7.1995	30.23	0.00%	0	0		0.00%	0	0
28.7.1995	30.23	0.00%	0	0		-8.00%	0	0
27.7.1995	30.23	0.00%	0	0		-8.00%	0	0
26.7.1995	30.23	0.00%	0	0		-9.00%	0	0
24.7.1995	31.82	0.00%	0	0		-10.00%	0	0
25.8.1995	28.72	0.00%	0	0		-6.00%	0	0
24.8.1995	28.72	0.00%	0	0		-6.00%	0	0
23.8.1995	28.72	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›