ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	8.42	0.00%	0	0		-12.50%	0
29.7.1996	13.00	0.00%	0	0	8.00	-11.00%	312	39
1.11.1996	11.53	0.00%	0	0		-10.00%	0
26.7.1996	13.00	0.00%	0	0		-10.00%	0	0
1.4.1996	36.09	+9.99%	3 465	96	18.10	-10.00%	634	35
25.3.1996	36.45	-10.00%	1 823	50		-10.00%	0	0
13.12.1995	33.00	0.00%	0	0		-10.00%	0	0
22.8.1995	28.72	0.00%	0	0		-10.00%	0	0
16.8.1995	28.72	0.00%	0	0		-10.00%	0	0
24.7.1995	31.82	0.00%	0	0		-10.00%	0	0
20.7.1995	33.49	-4.99%	0	0		-10.00%	0	0
19.7.1995	35.25	-4.98%	0	0		-10.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
16.6.1995	41.10	0.00%	0	0		-10.00%	0	0
20.11.1997						-9.09%	0
27.3.1997	13.68	0.00%	0	0		-9.09%	0
12.11.1996	8.42	0.00%	0	0		-9.09%	0
25.7.1996	13.00	-9.53%	1 638	126		-9.00%	0	0
6.6.1996	27.26	-9.97%	1 363	50	21.00	-9.00%	630	30
30.5.1996	33.64	+9.97%	2 355	70	21.00	-9.00%	504	24
‹‹ First 60     Next 20 ›