ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					65.00	-1.51%	780	12
30.12.1997					66.00		858	13
29.12.1997					68.10	+4.60%	272	4
23.12.1997					65.10	-4.40%	391	6
22.12.1997						+1.64%	0
19.12.1997					67.00	+4.68%	134	2
18.12.1997					64.00	-4.47%	640	10
17.12.1997					67.00	0.00%	335	5
16.12.1997						+5.74%	0
15.12.1997					63.50	-4.14%	760	12
12.12.1997						+4.75%	0
11.12.1997					63.10	-4.53%	631	10
10.12.1997					66.10	+5.59%	661	10
9.12.1997					62.60	-3.69%	250	4
8.12.1997						+6.55%	0
5.12.1997					61.00	-3.49%	61	1
4.12.1997					64.00	-2.75%	1 454	23
3.12.1997					65.00	+3.42%	390	6
2.12.1997					65.00	-3.30%	880	14
1.12.1997					65.00	+8.33%	1 430	22
28.11.1997					60.00	-1.20%	600	10
27.11.1997					62.50	-1.18%	1 033	17
26.11.1997					65.00	+0.75%	2 520	41
25.11.1997					65.00	-1.18%	1 098	18
24.11.1997					63.00	+7.35%	1 605	26
21.11.1997					57.50	0.00%	460	8
20.11.1997					57.50	0.00%	230	4
19.11.1997					57.50		287	5
18.11.1997					58.00	+5.80%	1 654	28
17.11.1997					56.00	+1.32%	1 508	27
14.11.1997					55.10	0.00%	551	10
13.11.1997					55.10	+5.03%	551	10
12.11.1997					55.10	+0.88%	1 626	31
11.11.1997					52.00	-3.70%	728	14
10.11.1997					54.00	+5.88%	216	4
7.11.1997					51.00	-3.77%	969	19
6.11.1997						0.00%	0
5.11.1997						+2.91%	0
4.11.1997					51.50		1 545	30
3.11.1997					53.00	+4.00%	416	8
31.10.1997					50.00	-3.38%	250	5
30.10.1997					52.50		414	8
29.10.1997					52.00	+9.47%	208	4
27.10.1997					47.50	0.00%	475	10
24.10.1997					47.50	+2.15%	1 615	34
23.10.1997					46.50	-2.10%	465	10
22.10.1997					47.50	-5.00%	855	18
21.10.1997					50.00	+1.33%	350	7
20.10.1997					50.00	+0.69%	938	19
17.10.1997					49.00	-7.54%	588	12
16.10.1997						-8.99%	0
15.10.1997						+4.93%	0
14.10.1997					55.50	+1.83%	888	16
13.10.1997					54.50	-7.23%	218	4
10.10.1997						-5.62%	0
9.10.1997					65.00	-4.96%	1 494	24
8.10.1997					65.50	+4.48%	1 769	27
7.10.1997					63.00	+3.61%	815	13
6.10.1997					60.50	-4.12%	726	12
3.10.1997					63.50	+0.79%	1 452	23
‹‹ First 20    Next 60 ›