OKD 14,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
19.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1997 | 104.00 | +3.74% | 10 646 | 1 | ||||||||||
15.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
12.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
11.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
10.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
9.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
8.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
5.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
4.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
3.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
2.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
1.12.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
28.11.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
|