OKD 14,5/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 122.00 | 0.00% | 12 490 | 1 | ||||||||||
19.12.1996 | 122.00 | +4.84% | 12 478 | 1 | ||||||||||
18.12.1996 | 116.36 | +4.99% | 11 898 | 1 | ||||||||||
10.3.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
7.3.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
6.3.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
5.3.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
4.3.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
3.3.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
28.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
27.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
26.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
25.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
24.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
21.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
20.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
19.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
18.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
17.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
14.2.1997 | 115.90 | 0.00% | 0 | 0 | ||||||||||
|