OKD 14,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 116.36 | +4.99% | 11 898 | 1 | ||||||||||
| 17.12.1996 | 110.82 | +4.99% | 0 | 0 | ||||||||||
| 14.3.1997 | 105.90 | +4.95% | 11 198 | 1 | ||||||||||
| 19.12.1996 | 122.00 | +4.84% | 12 478 | 1 | ||||||||||
| 16.12.1997 | 104.00 | +3.74% | 10 646 | 1 | ||||||||||
| 3.10.1996 | 104.65 | +2.59% | 35 624 | 3 | ||||||||||
| 4.4.1996 | 107.20 | +2.38% | 22 826 | 2 | ||||||||||
| 15.1.1996 | 104.50 | +1.95% | 540 625 | 50 | ||||||||||
| 2.10.1997 | 99.00 | +1.53% | 33 917 | 3 | ||||||||||
| 11.10.1995 | 102.00 | +1.49% | 34 926 | 3 | ||||||||||
| 18.7.1997 | 98.00 | +1.03% | 10 908 | 1 | ||||||||||
| 8.10.1997 | 100.00 | +1.01% | 11 430 | 1 | ||||||||||
| 29.11.1996 | 105.50 | +0.81% | 32 206 | 3 | ||||||||||
| 2.10.1996 | 102.00 | +0.49% | 58 028 | 5 | ||||||||||
| 17.11.1995 | 102.50 | +0.49% | 155 804 | 15 | ||||||||||
| 26.9.1996 | 104.65 | +0.33% | 35 540 | 3 | ||||||||||
| 9.10.1997 | 100.25 | +0.25% | 11 459 | 1 | ||||||||||
| 18.1.1996 | 104.70 | +0.19% | 108 526 | 10 | ||||||||||
| 3.12.1996 | 105.55 | +0.04% | 32 245 | 3 | ||||||||||
| 27.11.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
