OKD 14,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	100.90	0.00%	0	0
23.6.1995	100.90	0.00%	0	0
22.6.1995	100.90	0.00%	0	0
21.6.1995	100.90	0.00%	0	0
20.6.1995	100.90	0.00%	0	0
19.6.1995	100.90	0.00%	0	0
16.6.1995	100.90	0.00%	0	0
15.6.1995	100.90	0.00%	0	0
14.6.1995	100.90	0.00%	0	0
13.6.1995	100.90	0.00%	0	0
12.6.1995	100.90	0.00%	0	0
9.6.1995	100.90	0.00%	0	0
8.6.1995	100.90	0.00%	0	0
7.6.1995	100.90	0.00%	0	0
6.6.1995	100.90	0.00%	0	0
5.6.1995	100.90	0.00%	0	0
2.6.1995	100.90	0.00%	0	0
1.6.1995	100.90	0.00%	0	0
5.5.1995	100.90	0.00%	10 908	1
1.10.1996	101.50	0.00%	0	0
30.9.1996	101.50	-3.01%	11 540	1
2.10.1996	102.00	+0.49%	58 028	5
16.11.1995	102.00	0.00%	0	0
15.11.1995	102.00	0.00%	0	0
14.11.1995	102.00	0.00%	0	0
13.11.1995	102.00	0.00%	0	0
10.11.1995	102.00	0.00%	0	0
9.11.1995	102.00	0.00%	0	0
8.11.1995	102.00	0.00%	0	0
7.11.1995	102.00	0.00%	0	0
6.11.1995	102.00	0.00%	0	0
3.11.1995	102.00	0.00%	0	0
2.11.1995	102.00	0.00%	0	0
1.11.1995	102.00	0.00%	0	0
31.10.1995	102.00	0.00%	0	0
30.10.1995	102.00	0.00%	0	0
27.10.1995	102.00	0.00%	0	0
26.10.1995	102.00	0.00%	0	0
25.10.1995	102.00	0.00%	0	0
24.10.1995	102.00	0.00%	0	0
23.10.1995	102.00	0.00%	0	0
20.10.1995	102.00	0.00%	0	0
19.10.1995	102.00	0.00%	0	0
18.10.1995	102.00	0.00%	0	0
17.10.1995	102.00	0.00%	0	0
16.10.1995	102.00	0.00%	0	0
13.10.1995	102.00	0.00%	0	0
12.10.1995	102.00	0.00%	0	0
11.10.1995	102.00	+1.49%	34 926	3
12.1.1996	102.50	0.00%	0	0
11.1.1996	102.50	0.00%	0	0
10.1.1996	102.50	0.00%	0	0
9.1.1996	102.50	0.00%	0	0
8.1.1996	102.50	0.00%	0	0
15.12.1995	102.50	0.00%	0	0
14.12.1995	102.50	0.00%	0	0
13.12.1995	102.50	0.00%	0	0
12.12.1995	102.50	0.00%	0	0
11.12.1995	102.50	0.00%	0	0
8.12.1995	102.50	0.00%	0	0
7.12.1995	102.50	0.00%	0	0
6.12.1995	102.50	0.00%	0	0
5.12.1995	102.50	0.00%	0	0
4.12.1995	102.50	0.00%	0	0
1.12.1995	102.50	0.00%	0	0
30.11.1995	102.50	0.00%	0	0
29.11.1995	102.50	0.00%	0	0
28.11.1995	102.50	0.00%	0	0
27.11.1995	102.50	0.00%	0	0
24.11.1995	102.50	0.00%	0	0
23.11.1995	102.50	0.00%	0	0
22.11.1995	102.50	0.00%	0	0
21.11.1995	102.50	0.00%	0	0
20.11.1995	102.50	0.00%	0	0
17.11.1995	102.50	+0.49%	155 804	15
30.12.1997	104.00	0.00%	0	0
29.12.1997	104.00	0.00%	0	0
23.12.1997	104.00	0.00%	0	0
22.12.1997	104.00	0.00%	0	0
19.12.1997	104.00	0.00%	0	0
18.12.1997	104.00	0.00%	0	0
17.12.1997	104.00	0.00%	0	0
16.12.1997	104.00	+3.74%	10 646	1
25.9.1996	104.30	0.00%	0	0
24.9.1996	104.30	0.00%	0	0
23.9.1996	104.30	0.00%	0	0
20.9.1996	104.30	0.00%	0	0
19.9.1996	104.30	0.00%	0	0
18.9.1996	104.30	0.00%	0	0
17.9.1996	104.30	0.00%	0	0
16.9.1996	104.30	0.00%	0	0
13.9.1996	104.30	0.00%	0	0
12.9.1996	104.30	0.00%	0	0
11.9.1996	104.30	0.00%	0	0
10.9.1996	104.30	0.00%	0	0
9.9.1996	104.30	0.00%	0	0
6.9.1996	104.30	0.00%	0	0
5.9.1996	104.30	0.00%	0	0
4.9.1996	104.30	0.00%	0	0
3.9.1996	104.30	0.00%	0	0
2.9.1996	104.30	0.00%	0	0
30.8.1996	104.30	0.00%	0	0
29.8.1996	104.30	0.00%	0	0
28.8.1996	104.30	0.00%	0	0
27.8.1996	104.30	0.00%	0	0
26.8.1996	104.30	0.00%	0	0
23.8.1996	104.30	0.00%	0	0
22.8.1996	104.30	0.00%	0	0
21.8.1996	104.30	0.00%	0	0
20.8.1996	104.30	0.00%	0	0
19.8.1996	104.30	0.00%	0	0
16.8.1996	104.30	0.00%	0	0
15.8.1996	104.30	0.00%	0	0
14.8.1996	104.30	0.00%	0	0
13.8.1996	104.30	0.00%	0	0
12.8.1996	104.30	0.00%	0	0
9.8.1996	104.30	0.00%	0	0
8.8.1996	104.30	0.00%	0	0
7.8.1996	104.30	0.00%	0	0
6.8.1996	104.30	0.00%	0	0
5.8.1996	104.30	0.00%	0	0
2.8.1996	104.30	0.00%	0	0
1.8.1996	104.30	0.00%	0	0
31.7.1996	104.30	0.00%	0	0
30.7.1996	104.30	0.00%	0	0
29.7.1996	104.30	0.00%	0	0
26.7.1996	104.30	0.00%	0	0
25.7.1996	104.30	0.00%	0	0
24.7.1996	104.30	0.00%	0	0
23.7.1996	104.30	0.00%	0	0
22.7.1996	104.30	0.00%	0	0
19.7.1996	104.30	0.00%	0	0
18.7.1996	104.30	0.00%	0	0
17.7.1996	104.30	0.00%	0	0
16.7.1996	104.30	0.00%	0	0
15.7.1996	104.30	0.00%	0	0
12.7.1996	104.30	0.00%	0	0
11.7.1996	104.30	-2.70%	23 019	2
17.1.1996	104.50	0.00%	0	0
16.1.1996	104.50	0.00%	0	0
15.1.1996	104.50	+1.95%	540 625	50
27.9.1996	104.65	0.00%	0	0
26.9.1996	104.65	+0.33%	35 540	3
28.11.1996	104.65	0.00%	0	0
27.11.1996	104.65	0.00%	0	0
26.11.1996	104.65	0.00%	0	0
25.11.1996	104.65	0.00%	0	0
22.11.1996	104.65	0.00%	0	0
21.11.1996	104.65	0.00%	0	0
20.11.1996	104.65	0.00%	0	0
19.11.1996	104.65	0.00%	0	0
18.11.1996	104.65	0.00%	0	0
15.11.1996	104.65	0.00%	0	0
14.11.1996	104.65	0.00%	0	0
13.11.1996	104.65	0.00%	0	0
12.11.1996	104.65	0.00%	0	0
11.11.1996	104.65	0.00%	0	0
8.11.1996	104.65	0.00%	0	0
7.11.1996	104.65	0.00%	0	0
6.11.1996	104.65	0.00%	0	0
5.11.1996	104.65	0.00%	0	0
4.11.1996	104.65	0.00%	0	0
1.11.1996	104.65	0.00%	0	0
31.10.1996	104.65	0.00%	0	0
30.10.1996	104.65	0.00%	0	0
29.10.1996	104.65	0.00%	0	0
25.10.1996	104.65	0.00%	0	0
24.10.1996	104.65	0.00%	0	0
23.10.1996	104.65	0.00%	0	0
22.10.1996	104.65	0.00%	0	0
21.10.1996	104.65	0.00%	0	0
18.10.1996	104.65	0.00%	0	0
17.10.1996	104.65	0.00%	0	0
16.10.1996	104.65	0.00%	0	0
15.10.1996	104.65	0.00%	0	0
14.10.1996	104.65	0.00%	0	0
11.10.1996	104.65	0.00%	0	0
10.10.1996	104.65	0.00%	0	0
9.10.1996	104.65	0.00%	0	0
8.10.1996	104.65	0.00%	0	0
7.10.1996	104.65	0.00%	0	0
4.10.1996	104.65	0.00%	0	0
3.10.1996	104.65	+2.59%	35 624	3
3.4.1996	104.70	0.00%	0	0
2.4.1996	104.70	0.00%	0	0
1.4.1996	104.70	0.00%	0	0
29.3.1996	104.70	0.00%	0	0
28.3.1996	104.70	0.00%	0	0
27.3.1996	104.70	0.00%	0	0
26.3.1996	104.70	0.00%	0	0
25.3.1996	104.70	0.00%	0	0
22.3.1996	104.70	0.00%	0	0
21.3.1996	104.70	0.00%	0	0
20.3.1996	104.70	0.00%	0	0
19.3.1996	104.70	0.00%	0	0
18.3.1996	104.70	0.00%	0	0
15.3.1996	104.70	0.00%	0	0
14.3.1996	104.70	0.00%	0	0
13.3.1996	104.70	0.00%	0	0
12.3.1996	104.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›