OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+6.12%	0
22.12.1997						+5.00%	0
19.12.1997					70.00	+0.86%	70	1
18.12.1997					70.00	-5.57%	347	5
17.12.1997						+5.00%	0
16.12.1997					70.00	0.00%	4 200	60
15.12.1997						+2.18%	0
12.12.1997					68.50	-6.80%	343	5
11.12.1997						+5.00%	0
10.12.1997					70.00	+4.47%	350	5
9.12.1997					67.00	-5.63%	201	3
8.12.1997						-8.97%	0
5.12.1997					78.00	-4.87%	234	3
4.12.1997						+5.12%	0
3.12.1997					78.00	-4.87%	156	2
2.12.1997					82.00	0.00%	246	3
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					82.00	+5.12%	164	2
26.11.1997					78.00	-4.87%	390	5
25.11.1997					82.00	+5.80%	82	1
24.11.1997					77.50	-4.01%	155	2
21.11.1997						+0.79%	0
20.11.1997					80.10	0.00%	641	8
19.11.1997					80.10		320	4
18.11.1997						+3.89%	0
17.11.1997					77.10	+1.23%	308	4
14.11.1997					77.10	-1.12%	3 275	43
13.11.1997						+1.89%	0
12.11.1997					75.60	+5.58%	454	6
11.11.1997					71.60	-4.02%	143	2
10.11.1997					74.60	0.00%	746	10
7.11.1997					74.60	+2.05%	75	1
6.11.1997					73.10	0.00%	366	5
5.11.1997						+5.02%	0
4.11.1997					69.60		69	1
3.11.1997						-0.35%	0
31.10.1997						-0.19%	0
30.10.1997							0	0
29.10.1997					72.10	+5.51%	5 777	77
27.10.1997					71.10	+5.25%	213	3
24.10.1997					69.10	-2.10%	811	12
23.10.1997					69.00	+9.05%	2 622	38
22.10.1997					67.00	+2.87%	1 519	24
21.10.1997					61.50	+8.84%	861	14
20.10.1997					56.50	+0.89%	57	1
17.10.1997						+8.40%	0
16.10.1997					52.00	-4.75%	465	9
15.10.1997						+23.66%	0
14.10.1997					45.00	+4.18%	2 851	65
13.10.1997					42.10	-4.53%	211	5
10.10.1997						+2.32%	0
9.10.1997					43.10	+4.99%	86	2
8.10.1997					42.00	+2.36%	164	4
7.10.1997					40.10	0.00%	321	8
6.10.1997						0.00%	0
3.10.1997						+3.88%	0
‹‹ First 20    Next 60 ›