OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					38.60	-3.74%	193	5
1.10.1997						+0.25%	0
30.9.1997	42.00	0.00%	0	0	40.00	+4.98%	280	7
29.9.1997	42.00	0.00%	0	0	38.10		76	2
26.9.1997	42.00	0.00%	84	2		+1.29%	0
25.9.1997	42.00	0.00%	84	2		+5.73%	0
24.9.1997	42.00	0.00%	42	1	36.60	-3.93%	256	7
23.9.1997	42.00	0.00%	0	0		+4.09%	0
22.9.1997	42.00	0.00%	0	0	36.60	-3.93%	183	5
19.9.1997	42.00	0.00%	0	0	38.10	-7.07%	76	2
18.9.1997	42.00	0.00%	126	3	41.00	0.00%	6 847	167
17.9.1997	42.00	0.00%	0	0		0.00%	0
16.9.1997	42.00	0.00%	0	0	41.00	0.00%	82	2
15.9.1997	42.00	0.00%	0	0		0.00%	0
12.9.1997	42.00	0.00%	630	15		0.00%	0
11.9.1997	42.00	0.00%	0	0		0.00%	0
10.9.1997	42.00	+2.43%	84	2	41.00	0.00%	164	4
9.9.1997	41.00	0.00%	0	0			0	0
8.9.1997	41.00	0.00%	0	0		0.00%	0
5.9.1997	41.00	0.00%	0	0		0.00%	0
4.9.1997	41.00	0.00%	0	0		0.00%	0
3.9.1997	41.00	0.00%	0	0	41.00	+0.12%	164	4
2.9.1997	41.00	0.00%	0	0		+0.12%	0
1.9.1997	41.00	0.00%	0	0		0.00%	0
29.8.1997	41.00	0.00%	41	1		+0.98%	0
28.8.1997	41.00	0.00%	0	0	40.50	-2.40%	405	10
27.8.1997	41.00	0.00%	615	15		+1.46%	0
26.8.1997	41.00	0.00%	0	0		0.00%	0
25.8.1997	41.00	+4.88%	697	17	40.90	+9.06%	286	7
22.8.1997	39.09	-4.98%	0	0		+1.35%	0
21.8.1997	41.14	0.00%	0	0		+2.49%	0
20.8.1997	41.14	0.00%	0	0		+0.27%	0
19.8.1997	41.14	0.00%	0	0	36.00	+4.34%	396	11
18.8.1997	41.14	0.00%	0	0	34.50	-4.16%	173	5
15.8.1997	41.14	-4.98%	0	0		-6.49%	0
14.8.1997	43.30	-4.98%	0	0	38.50	0.00%	270	7
13.8.1997	45.57	+5.00%	0	0		+2.66%	0
12.8.1997	43.40	+4.98%	0	0			0	0
11.8.1997	41.34	+4.97%	0	0		+0.08%	0
8.8.1997	39.38	+4.98%	0	0		0.00%	0
7.8.1997	37.51	+4.98%	0	0		0.00%	0
6.8.1997	35.73	+4.99%	0	0		+2.85%	0
5.8.1997	34.03	+4.99%	0	0		+2.94%	0
4.8.1997	32.41	+4.98%	0	0		0.00%	0
1.8.1997	30.87	+5.00%	0	0		0.00%	0
31.7.1997	29.40	+5.00%	0	0		+1.70%	0
30.7.1997	28.00	0.00%	0	0	34.00	-1.67%	268	8
29.7.1997	28.00	0.00%	56	2		0.00%	0
28.7.1997	28.00	+1.63%	140	5		+7.59%	0
25.7.1997	27.55	0.00%	0	0	31.60	0.00%	63	2
24.7.1997	27.55	0.00%	0	0		0.00%	0
23.7.1997	27.55	0.00%	0	0	31.60	0.00%	158	5
22.7.1997	27.55	0.00%	0	0		0.00%	0
21.7.1997	27.55	0.00%	0	0		0.00%	0
18.7.1997	27.55	0.00%	0	0	31.60	+4.29%	95	3
17.7.1997	27.55	0.00%	0	0	30.30	-5.31%	30	1
16.7.1997	27.55	0.00%	0	0		-8.57%	0
15.7.1997	27.55	0.00%	0	0		0.00%	0
14.7.1997	27.55	-5.00%	83	3		0.00%	0
11.7.1997	29.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›