OKULA NÝRSKO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997	39.83	0.00%	0	0	30.00	-0.33%	1 200	40
9.6.1997	39.83	0.00%	0	0	30.00	-0.19%	1 050	35
10.6.1997	39.83	0.00%	0	0	30.10	+0.33%	1 174	39
17.7.1997	27.55	0.00%	0	0	30.30	-5.31%	30	1
18.7.1997	27.55	0.00%	0	0	31.60	+4.29%	95	3
23.7.1997	27.55	0.00%	0	0	31.60	0.00%	158	5
25.7.1997	27.55	0.00%	0	0	31.60	0.00%	63	2
12.6.1997	37.84	-4.99%	0	0	33.00	+5.30%	2 465	78
26.6.1997	29.00	+4.16%	58	2	33.70	-4.53%	67	2
30.7.1997	28.00	0.00%	0	0	34.00	-1.67%	268	8
18.8.1997	41.14	0.00%	0	0	34.50	-4.16%	173	5
16.6.1997	34.16	-4.97%	0	0	35.00	+2.94%	490	14
20.6.1997	27.84	-4.98%	111	4	35.30	0.00%	600	17
23.6.1997	27.84	0.00%	0	0	35.30	0.00%	247	7
19.8.1997	41.14	0.00%	0	0	36.00	+4.34%	396	11
22.9.1997	42.00	0.00%	0	0	36.60	-3.93%	183	5
24.9.1997	42.00	0.00%	42	1	36.60	-3.93%	256	7
29.9.1997	42.00	0.00%	0	0	38.10		76	2
19.9.1997	42.00	0.00%	0	0	38.10	-7.07%	76	2
14.8.1997	43.30	-4.98%	0	0	38.50	0.00%	270	7
2.10.1997					38.60	-3.74%	193	5
30.9.1997	42.00	0.00%	0	0	40.00	+4.98%	280	7
7.10.1997					40.10	0.00%	321	8
28.8.1997	41.00	0.00%	0	0	40.50	-2.40%	405	10
25.8.1997	41.00	+4.88%	697	17	40.90	+9.06%	286	7
3.9.1997	41.00	0.00%	0	0	41.00	+0.12%	164	4
10.9.1997	42.00	+2.43%	84	2	41.00	0.00%	164	4
16.9.1997	42.00	0.00%	0	0	41.00	0.00%	82	2
18.9.1997	42.00	0.00%	126	3	41.00	0.00%	6 847	167
8.10.1997					42.00	+2.36%	164	4
13.10.1997					42.10	-4.53%	211	5
9.10.1997					43.10	+4.99%	86	2
28.5.1997	39.83	-4.98%	159	4	44.20	-4.74%	44	1
14.10.1997					45.00	+4.18%	2 851	65
2.6.1997	39.83	0.00%	0	0	46.40	-3.73%	46	1
27.5.1997	41.92	-4.98%	0	0	46.40	+0.30%	46	1
26.5.1997	44.12	-4.99%	485	11	46.40	-9.29%	139	3
22.5.1997	48.88	-4.99%	0	0	51.40	-8.21%	463	9
16.10.1997					52.00	-4.75%	465	9
28.4.1997	61.74	-4.98%	0	0	53.00	0.00%	318	6
21.5.1997	51.45	-4.98%	0	0	56.00	-1.75%	392	7
20.10.1997					56.50	+0.89%	57	1
30.4.1997	60.00	+2.28%	300	5	56.50	-2.58%	113	2
20.5.1997	54.15	-5.00%	0	0	57.00	-5.00%	57	1
14.5.1997	60.00	0.00%	300	5	57.00	-5.00%	285	5
7.5.1997	60.00	0.00%	0	0	57.00	-5.00%	114	2
29.4.1997	58.66	-4.98%	0	0	58.00	+9.43%	348	6
9.5.1997	60.00	0.00%	0	0	60.00	+5.26%	180	3
5.2.1997	58.23	0.00%	0	0	60.00	0.00%	300	5
4.2.1997	58.23	-4.99%	233	4	60.00	0.00%	240	4
21.10.1997					61.50	+8.84%	861	14
31.1.1997	64.51	-4.99%	387	6	62.00	+1.97%	1 209	20
10.2.1997	55.32	0.00%	0	0	64.50	-0.15%	649	10
7.2.1997	55.32	0.00%	0	0	65.00	-1.51%	195	3
13.2.1997	49.94	-4.98%	0	0	66.50	-3.70%	399	6
22.10.1997					67.00	+2.87%	1 519	24
9.12.1997					67.00	-5.63%	201	3
14.2.1997	47.45	-4.98%	475	10	67.50		472	7
21.4.1997	72.00	0.00%	1 368	19	67.80	-5.83%	678	10
12.12.1997					68.50	-6.80%	343	5
‹‹ First 20    Next 60 ›