OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997	39.83	0.00%	0	0		-34.91%	0
5.6.1995	177.80	-4.99%	0	0		-20.00%	0	0
17.4.1997	72.00	+2.85%	144	2		-19.35%	0
16.9.1996	124.00	+0.81%	1 860	15		-18.00%	0	0
4.4.1997	68.50	0.00%	69	1		-17.38%	0
19.1.1995	674.00	0.00%	3 370	5		-16.00%	0	0
12.3.1997	81.02	+4.98%	810	10		-15.62%	0
12.1.1996	134.46	0.00%	0	0		-14.00%	0	0
15.8.1995	185.00	0.00%	370	2		-13.00%	0	0
10.1.1997	62.05	0.00%	0	0		-10.00%	0
6.1.1997	62.05	0.00%	0	0		-10.00%	0
25.11.1996	107.00	+6.46%	428	4	90.00	-10.00%	540	6
18.10.1996	92.00	0.00%	0	0	81.00	-10.00%	1 539	19
16.10.1996	95.00	0.00%	0	0		-10.00%	0	0
15.5.1996	120.28	0.00%	0	0		-10.00%	0	0
9.5.1996	109.35	-10.00%	984	9		-10.00%	0	0
7.5.1996	121.50	0.00%	0	0		-10.00%	0	0
6.5.1996	121.50	-10.00%	1 215	10		-10.00%	0	0
16.4.1996	151.00	0.00%	0	0		-10.00%	0	0
15.4.1996	151.00	+4.86%	1 208	8		-10.00%	0	0
1.4.1996	176.00	+0.57%	2 288	13	176.00	-10.00%	352	2
31.10.1995	166.44	0.00%	0	0		-10.00%	0	0
27.10.1995	151.31	0.00%	0	0		-10.00%	0	0
11.10.1995	171.06	-4.99%	2 053	12		-10.00%	0	0
25.9.1995	209.00	+4.76%	0	0	216.00	-10.00%	1 080	5
22.9.1995	199.50	+5.00%	0	0		-10.00%	0	0
20.6.1995	130.67	0.00%	0	0		-10.00%	0	0
30.5.1995	207.00	-460.00%	2 070	10	163.00	-10.00%	163	1
22.5.1995	231.00	-493.00%	3 234	14		-10.00%	0	0
5.5.1995	250.00	+460.00%	0	0		-10.00%	0	0
3.5.1995	228.00	-500.00%	0	0		-10.00%	0	0
10.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
9.2.1995	532.00	-483.00%	0	0	494.50	-10.00%	495	1
8.2.1995	559.00	-493.00%	0	0		-10.00%	0	0
7.2.1995	588.00	-485.00%	0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
16.4.1997	70.00	0.00%	0	0		-9.99%	0
7.1.1997	62.05	0.00%	0	0		-9.87%	0
11.3.1997	77.17	+4.99%	0	0		-9.85%	0
16.1.1997	58.95	0.00%	0	0		-9.75%	0
23.9.1996	124.00	0.00%	12 276	99		-9.68%	0	0
8.1.1997	62.05	0.00%	0	0		-9.58%	0
18.3.1997	94.00	+0.23%	940	10		-9.47%	0
3.4.1997	68.50	-4.59%	411	6		-9.39%	0
24.4.1997	68.40	-5.00%	0	0		-9.37%	0
26.5.1997	44.12	-4.99%	485	11	46.40	-9.29%	139	3
13.1.1997	58.95	-4.99%	59	1		-9.25%	0
14.11.1996	100.50	0.00%	3 216	32	98.00	-9.25%	490	5
4.11.1996	100.00	+3.30%	200	2		-9.18%	0
9.1.1997	62.05	0.00%	0	0		-9.09%	0
21.6.1996	115.00	0.00%	0	0	110.00	-9.00%	220	2
17.5.1996	116.00	0.00%	0	0	93.30	-9.00%	373	4
6.3.1996	165.00	0.00%	0	0	152.00	-9.00%	605	4
5.3.1996	165.00	0.00%	0	0	152.00	-9.00%	4 822	29
10.7.1995	165.00	0.00%	0	0		-9.00%	0	0
15.5.1995	221.00	+473.00%	0	0		-9.00%	0	0
9.5.1995	238.00	-480.00%	3 570	15	205.00	-9.00%	205	1
8.12.1997						-8.97%	0
23.4.1997	72.00	0.00%	0	0		-8.89%	0
‹‹ First 20    Next 60 ›